QuStream Historical Data

QST Page 39
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.00646
+0.21%
$ 6.46 million $ 26
Nov 27, 10 PM $ 0.00649
-2.86%
$ 6.49 million $ 27
Nov 27, 9 PM $ 0.00669
-0.26%
$ 6.69 million $ 24
Nov 27, 8 PM $ 0.00671
+0.07%
$ 6.71 million $ 25
Nov 27, 7 PM $ 0.0067
-0.97%
$ 6.7 million $ 25
Nov 27, 6 PM $ 0.00686
-0.80%
$ 6.86 million $ 26
Nov 27, 5 PM $ 0.00699
+0.15%
$ 6.99 million $ 31
Nov 27, 4 PM $ 0.007
-0.05%
$ 7 million $ 31
Nov 27, 3 PM $ 0.0071
+9.64%
$ 7.1 million $ 29
Nov 27, 2 PM $ 0.00647
-1.89%
$ 6.47 million $ 25
Nov 27, 1 PM $ 0.0066
-0.96%
$ 6.6 million $ 25
Nov 27, 12 PM $ 0.00661
+0.38%
$ 6.61 million $ 29
Nov 27, 11 AM $ 0.00646
+0.00%
$ 6.46 million $ 31
Nov 27, 10 AM $ 0.00714
+0.00%
$ 7.14 million $ 17
Nov 27, 9 AM $ 0.00704
+0.24%
$ 7.04 million $ 17
Nov 27, 8 AM $ 0.00705
-0.73%
$ 7.05 million $ 17
Nov 27, 7 AM $ 0.0071
-0.01%
$ 7.1 million $ 17
Nov 27, 6 AM $ 0.00712
+0.44%
$ 7.12 million $ 17
Nov 27, 5 AM $ 0.0071
+0.05%
$ 7.1 million $ 17
Nov 27, 4 AM $ 0.00709
+0.08%
$ 7.09 million $ 17
Nov 27, 3 AM $ 0.00713
+0.03%
$ 7.13 million $ 18
Nov 27, 2 AM $ 0.00712
+0.56%
$ 7.12 million $ 18
Nov 27, 1 AM $ 0.00709
-0.50%
$ 7.09 million $ 19
Nov 27, 12 AM $ 0.0071
+1.35%
$ 7.1 million $ 19
Nov 26, 11 PM $ 0.00701
-0.04%
$ 7.01 million $ 18
Nov 26, 10 PM $ 0.00718
-0.14%
$ 7.18 million $ 18
Nov 26, 9 PM $ 0.00715
+0.28%
$ 7.15 million $ 18
Nov 26, 8 PM $ 0.0073
-0.54%
$ 7.3 million $ 19
Nov 26, 7 PM $ 0.00734
-1.82%
$ 7.34 million $ 18
Nov 26, 6 PM $ 0.00744
-1.22%
$ 7.44 million $ 17
Nov 26, 5 PM $ 0.0068
-0.81%
$ 6.8 million $ 14
Nov 26, 4 PM $ 0.00689
+0.87%
$ 6.89 million $ 10
Nov 26, 3 PM $ 0.00684
+0.70%
$ 6.84 million $ 10
Nov 26, 2 PM $ 0.00674
+0.08%
$ 6.74 million $ 10
Nov 26, 1 PM $ 0.00666
-4.59%
$ 6.66 million $ 10
Nov 26, 12 PM $ 0.00707
-0.58%
$ 7.07 million $ 7
Nov 26, 11 AM $ 0.00713
-0.04%
$ 7.13 million $ 6
Nov 26, 10 AM $ 0.00714
+0.63%
$ 7.14 million $ 6
Nov 26, 9 AM $ 0.00714
-1.73%
$ 7.14 million $ 6
Nov 26, 8 AM $ 0.00741
-0.66%
$ 7.41 million $ 7
Nov 26, 7 AM $ 0.00745
+0.31%
$ 7.45 million $ 6
Nov 26, 6 AM $ 0.00748
-0.32%
$ 7.48 million $ 6
Nov 26, 5 AM $ 0.00748
+0.25%
$ 7.48 million $ 5
Nov 26, 4 AM $ 0.00745
-0.32%
$ 7.45 million $ 5
Nov 26, 3 AM $ 0.00753
-0.03%
$ 7.53 million $ 6
Nov 26, 2 AM $ 0.00778
-0.12%
$ 7.78 million $ 7
Nov 26, 1 AM $ 0.00773
-1.04%
$ 7.73 million $ 7
Nov 26, 12 AM $ 0.0079
+0.41%
$ 7.9 million $ 7
Nov 25, 11 PM $ 0.00794
+1.59%
$ 7.94 million $ 7
Nov 25, 10 PM $ 0.00773
-0.56%
$ 7.73 million $ 7