QuStream Historical Data

QST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.00279
-13.31%
$2.79 million $0
Mar 24, 2026 $0.00306
+3.64%
$3.06 million $1
Mar 23, 2026 $0.00307
-12.93%
$3.07 million $1
Mar 22, 2026 $0.00317
-12.13%
$-- $144
Mar 21, 2026 $0.00369
-3.82%
$-- $167
Mar 20, 2026 $0.00424
+10.97%
$4.24 million $1
Mar 19, 2026 $0.00394
+34.63%
$3.94 million $0
Mar 18, 2026 $0.00289
-4.45%
$2.89 million $100
Mar 17, 2026 $0.00304
+9.10%
$3.04 million $0
Mar 16, 2026 $0.00279
+0.37%
$2.79 million $153
Mar 13, 2026 $0.00294
+0.00%
$-- $201
Mar 12, 2026 $0.00311
+10.85%
$3.11 million $132
Mar 11, 2026 $0.00245
-8.04%
$2.45 million $91
Mar 10, 2026 $0.00255
-1.81%
$2.55 million $43
Mar 9, 2026 $0.00256
+0.00%
$-- $67
Mar 8, 2026 $0.00256
-1.77%
$2.56 million $209
Mar 7, 2026 $0.00262
-4.30%
$2.62 million $148
Mar 6, 2026 $0.00286
-3.15%
$-- $34
Mar 5, 2026 $0.00302
+0.00%
$-- $8
Mar 4, 2026 $0.0032
+3.72%
$3.2 million $200
Mar 3, 2026 $0.00316
-8.09%
$3.16 million $100
Mar 2, 2026 $0.00338
+0.25%
$3.38 million $314
Feb 28, 2026 $0.00361
-5.08%
$3.61 million $213
Feb 27, 2026 $0.00368
+10.72%
$3.68 million $265
Feb 26, 2026 $0.00351
+11.97%
$-- $146
Feb 25, 2026 $0.00308
-2.49%
$3.08 million $176
Feb 24, 2026 $0.00283
+10.11%
$2.83 million $118
Feb 23, 2026 $0.00275
+0.05%
$2.75 million $87
Feb 2, 2026 $0.00448
+11.05%
$-- $13
Feb 1, 2026 $0.00467
+3.91%
$4.67 million $10
Jan 31, 2026 $0.00443
-6.87%
$4.43 million $9
Jan 30, 2026 $0.00483
-0.38%
$4.83 million $8
Jan 29, 2026 $0.00488
-3.35%
$4.88 million $10
Jan 28, 2026 $0.0051
-0.59%
$5.1 million $6
Jan 27, 2026 $0.00514
-1.15%
$5.14 million $4
Jan 26, 2026 $0.00522
+4.14%
$5.22 million $6
Jan 25, 2026 $0.00488
-5.94%
$4.88 million $7
Jan 24, 2026 $0.00499
-3.33%
$4.99 million $6
Jan 23, 2026 $0.00517
-7.60%
$5.17 million $8
Jan 22, 2026 $0.00564
+10.03%
$5.64 million $17
Jan 21, 2026 $0.00514
+5.39%
$5.14 million $11
Jan 20, 2026 $0.00488
-7.19%
$4.88 million $3
Jan 19, 2026 $0.00525
+2.25%
$5.25 million $6
Jan 18, 2026 $0.00524
-6.20%
$5.24 million $5
Jan 17, 2026 $0.0056
-4.07%
$5.6 million $6
Jan 16, 2026 $0.00583
+0.05%
$5.83 million $12
Jan 15, 2026 $0.00583
+0.97%
$5.83 million $9
Jan 14, 2026 $0.0055
-14.57%
$5.5 million $21
Jan 13, 2026 $0.00752
+23.83%
$7.52 million $47
Jan 12, 2026 $0.00607
+11.48%
$6.07 million $15