QuStream Historical Data

QST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 PM $0.00161
-0.07%
$1.61 million $63,742
Aug 23, 7 PM $0.00158
-4.95%
$1.58 million $60,833
Aug 23, 6 PM $0.00164
-0.27%
$1.64 million $54,160
Aug 23, 5 PM $0.00164
-17.22%
$1.64 million $48,064
Aug 23, 3 PM $0.00199
+0.38%
$1.99 million $4,415
Aug 23, 1 PM $0.00197
-1.90%
$1.97 million $4,629
Aug 23, 12 PM $0.002
+0.00%
$2 million $4,366
Aug 23, 10 AM $0.00199
+0.63%
$1.99 million $4,732
Aug 23, 9 AM $0.00199
+0.00%
$1.99 million $4,248
Aug 23, 8 AM $0.00198
+0.18%
$1.98 million $4,439
Aug 23, 7 AM $0.00198
-0.66%
$1.98 million $4,880
Aug 23, 6 AM $0.00198
-1.37%
$1.98 million $5,106
Aug 23, 3 AM $0.00206
+1.83%
$2.06 million $6,616
Aug 23, 12 AM $0.00206
-0.10%
$2.06 million $6,079
Aug 22, 10 PM $0.00202
+0.19%
$2.02 million $6,588
Aug 22, 9 PM $0.00202
+0.00%
$2.02 million $7,263
Aug 22, 8 PM $0.00204
+0.11%
$2.04 million $7,376
Aug 22, 7 PM $0.00204
+0.12%
$2.04 million $8,381
Aug 22, 6 PM $0.00203
-0.06%
$2.03 million $8,360
Aug 22, 5 PM $0.00199
+0.00%
$1.99 million $7,247
Aug 22, 4 PM $0.00199
+0.01%
$1.99 million $7,273
Aug 22, 3 PM $0.00196
+0.18%
$1.96 million $9,417
Aug 22, 1 PM $0.00197
+0.54%
$1.97 million $12,297
Aug 22, 12 PM $0.00194
+0.00%
$1.94 million $12,075
Aug 22, 10 AM $0.00195
-0.44%
$1.95 million $12,451
Aug 22, 8 AM $0.00195
+0.00%
$1.95 million $14,321
Aug 22, 7 AM $0.00198
-1.54%
$1.98 million $14,104
Aug 22, 6 AM $0.00204
+0.31%
$2.04 million $13,942
Aug 22, 5 AM $0.002
+1.59%
$2 million $12,995
Aug 22, 4 AM $0.00205
+0.00%
$2.05 million $13,193
Aug 22, 3 AM $0.00207
-0.77%
$2.07 million $12,854
Aug 22, 2 AM $0.00205
+0.69%
$2.05 million $12,296
Aug 22, 1 AM $0.00202
+0.00%
$2.02 million $12,223
Aug 22, 12 AM $0.00202
+1.87%
$2.02 million $12,055
Aug 21, 11 PM $0.00199
-1.31%
$1.99 million $11,574
Aug 21, 10 PM $0.00201
-1.76%
$2.01 million $11,195
Aug 21, 9 PM $0.00201
+0.00%
$2.01 million $11,021
Aug 21, 8 PM $0.002
-1.19%
$2 million $10,848
Aug 21, 7 PM $0.00202
-0.53%
$2.02 million $10,389
Aug 21, 6 PM $0.00203
-0.46%
$2.03 million $12,020
Aug 21, 5 PM $0.00203
+0.00%
$2.03 million $12,627
Aug 21, 4 PM $0.00203
+0.31%
$2.03 million $12,573
Aug 21, 3 PM $0.00203
-5.34%
$2.03 million $12,745
Aug 21, 2 PM $0.00214
-3.54%
$2.14 million $10,291
Aug 21, 1 PM $0.0022
-0.81%
$2.2 million $7,689
Aug 21, 12 PM $0.00223
+0.00%
$2.23 million $7,555
Aug 21, 11 AM $0.00222
-0.65%
$2.22 million $7,079
Aug 21, 10 AM $0.00226
-0.37%
$2.26 million $7,546
Aug 21, 9 AM $0.00228
-0.92%
$2.28 million $7,370
Aug 21, 8 AM $0.00233
+2.08%
$2.33 million $6,327