QuStream Historical Data

QST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.00339
+0.03%
$ 3.39 million $ 10,026
Jul 3, 5 AM $ 0.00335
+1.52%
$ 3.35 million $ 9,529
Jul 3, 4 AM $ 0.00329
+0.00%
$ 3.29 million $ 8,640
Jul 3, 2 AM $ 0.00331
+0.00%
$ 3.31 million $ 10,837
Jul 2, 8 PM $ 0.00331
+0.50%
$ 3.31 million $ 14,598
Jul 2, 7 PM $ 0.00329
+0.70%
$ 3.29 million $ 13,975
Jul 2, 6 PM $ 0.00327
-1.70%
$ 3.27 million $ 13,115
Jul 2, 5 PM $ 0.00333
+0.67%
$ 3.33 million $ 12,829
Jul 2, 4 PM $ 0.00331
+5.04%
$ 3.31 million $ 9,886
Jul 2, 3 PM $ 0.00314
+0.00%
$ 3.14 million $ 10,188
Jul 2, 1 PM $ 0.00317
-0.52%
$ 3.17 million $ 13,909
Jul 2, 12 PM $ 0.00321
-0.41%
$ 3.21 million $ 14,760
Jul 2, 11 AM $ 0.00322
-0.02%
$ 3.22 million $ 14,455
Jul 2, 10 AM $ 0.00319
-2.67%
$ 3.19 million $ 14,388
Jul 2, 9 AM $ 0.00327
+0.69%
$ 3.27 million $ 12,494
Jul 2, 6 AM $ 0.0032
+0.00%
$ 3.2 million $ 15,895
Jul 2, 5 AM $ 0.00321
+0.00%
$ -- $ 16,559
Jul 2, 4 AM $ 0.00321
+5.41%
$ 3.21 million $ 15,620
Jul 2, 3 AM $ 0.00306
+0.35%
$ 3.06 million $ 13,128
Jul 1, 11 PM $ 0.00301
+1.93%
$ 3.01 million $ 12,557
Jul 1, 9 PM $ 0.00299
-1.58%
$ 2.99 million $ 11,863
Jul 1, 8 PM $ 0.00304
+0.08%
$ 3.04 million $ 12,048
Jul 1, 7 PM $ 0.00304
+0.00%
$ 3.04 million $ 12,677
Jul 1, 5 PM $ 0.00302
+0.15%
$ 3.02 million $ 12,888
Jul 1, 4 PM $ 0.003
+0.05%
$ 3 million $ 18,912
Jul 1, 3 PM $ 0.00299
-1.57%
$ 2.99 million $ 19,410
Jul 1, 2 PM $ 0.00304
+1.76%
$ 3.04 million $ 19,869
Jul 1, 1 PM $ 0.00302
-3.33%
$ 3.02 million $ 21,231
Jul 1, 12 PM $ 0.00313
-0.35%
$ 3.13 million $ 21,024
Jul 1, 11 AM $ 0.00314
+0.00%
$ 3.14 million $ 21,985
Jul 1, 10 AM $ 0.00316
+3.08%
$ 3.16 million $ 22,533
Jul 1, 9 AM $ 0.00306
+0.61%
$ 3.06 million $ 20,146
Jul 1, 8 AM $ 0.00308
-0.31%
$ 3.08 million $ 20,438
Jul 1, 7 AM $ 0.00309
+3.61%
$ 3.09 million $ 19,249
Jul 1, 6 AM $ 0.00302
+0.00%
$ 3.02 million $ 18,146
Jun 30, 10 PM $ 0.00299
-3.87%
$ 2.99 million $ 19,291
Jun 30, 9 PM $ 0.00311
+0.32%
$ 3.11 million $ 18,478
Jun 30, 8 PM $ 0.00313
-0.49%
$ 3.13 million $ 19,106
Jun 30, 7 PM $ 0.00314
+0.25%
$ 3.14 million $ 18,581
Jun 30, 5 PM $ 0.00311
+8.13%
$ 2.98 million $ 0
Jun 30, 4 PM $ 0.00292
+0.00%
$ 2.92 million $ 0
Jun 30, 3 PM $ 0.00296
+0.00%
$ 2.96 million $ 0
Jun 30, 2 PM $ 0.00294
+0.00%
$ 2.94 million $ 0
Jun 30, 1 PM $ 0.0028
+0.00%
$ 2.8 million $ 67
Jun 30, 12 PM $ 0.00289
+0.00%
$ 2.89 million $ 58
Jun 29, 6 PM $ 0.0029
-5.16%
$ 2.9 million $ 58
Jun 29, 5 PM $ 0.00304
+0.00%
$ 3.04 million $ 27
Jun 29, 4 PM $ 0.00306
-0.71%
$ 3.06 million $ 22
Jun 28, 10 PM $ 0.00297
+0.00%
$ 2.97 million $ 98
Jun 28, 9 AM $ 0.00315
+0.00%
$ 3.15 million $ 1