QuStream Historical Data

QST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.00314
+1.18%
$ 3.14 million $ 5
Mar 31, 1 PM $ 0.00309
+9.41%
$ 3.09 million $ 4
Mar 31, 12 PM $ 0.00278
+1.76%
$ 2.78 million $ 1
Mar 31, 11 AM $ 0.00283
+0.00%
$ 2.83 million $ 1
Mar 31, 10 AM $ 0.00282
-3.17%
$ 2.82 million $ 1
Mar 31, 9 AM $ 0.00294
-3.70%
$ 2.94 million $ 1
Mar 31, 8 AM $ 0.00305
+1.45%
$ 3.05 million $ 1
Mar 31, 7 AM $ 0.00297
+3.23%
$ 2.97 million $ 1
Mar 31, 6 AM $ 0.00291
-0.90%
$ 2.91 million $ 0
Mar 31, 4 AM $ 0.00289
+0.00%
$ 2.89 million $ 0
Mar 31, 2 AM $ 0.00278
+0.00%
$ 2.78 million $ 0
Mar 31, 1 AM $ 0.00276
+0.00%
$ 2.76 million $ 0
Mar 31, 12 AM $ 0.00267
+0.00%
$ 2.67 million $ 0
Mar 30, 8 PM $ 0.00266
+2.74%
$ 2.66 million $ 0
Mar 30, 7 PM $ 0.00261
+1.70%
$ 2.61 million $ 0
Mar 30, 12 PM $ 0.00277
+0.00%
$ 2.77 million $ 119
Mar 30, 8 AM $ 0.00284
+0.00%
$ 2.84 million $ 104
Mar 29, 6 PM $ 0.00273
-3.21%
$ 2.73 million $ 78
Mar 29, 5 PM $ 0.00292
+9.73%
$ 2.92 million $ 46
Mar 28, 7 AM $ 0.00272
+0.00%
$ 2.72 million $ 37
Mar 27, 9 PM $ 0.00271
+0.00%
$ 2.71 million $ 59
Mar 27, 10 AM $ 0.00269
+0.53%
$ 2.69 million $ 1
Mar 27, 5 AM $ 0.00275
-0.97%
$ 2.75 million $ 1
Mar 27, 4 AM $ 0.00276
+0.00%
$ 2.76 million $ 114
Mar 26, 10 PM $ 0.00282
+0.00%
$ 2.82 million $ 97
Mar 26, 3 PM $ 0.00296
+0.00%
$ 2.96 million $ 1
Mar 26, 2 PM $ 0.00301
+4.16%
$ 3.01 million $ 1
Mar 26, 1 PM $ 0.00287
+0.00%
$ 2.87 million $ 0
Mar 26, 12 PM $ 0.00286
+0.00%
$ 2.86 million $ 78
Mar 26, 11 AM $ 0.0028
+0.00%
$ 2.8 million $ 77
Mar 26, 10 AM $ 0.00274
+0.63%
$ 2.74 million $ 78
Mar 26, 9 AM $ 0.00267
+0.00%
$ 2.67 million $ 91
Mar 25, 10 PM $ 0.00279
+0.58%
$ 2.79 million $ 0
Mar 25, 7 PM $ 0.00285
+0.00%
$ 2.85 million $ 116
Mar 25, 11 AM $ 0.0029
+0.60%
$ 2.9 million $ 1
Mar 25, 10 AM $ 0.00286
+0.00%
$ 2.86 million $ 1
Mar 25, 8 AM $ 0.00293
-7.96%
$ 2.93 million $ 1
Mar 25, 3 AM $ 0.00322
+0.00%
$ 3.22 million $ 1
Mar 24, 11 PM $ 0.00306
+0.00%
$ 3.06 million $ 1
Mar 24, 9 PM $ 0.00307
+2.65%
$ 3.07 million $ 1
Mar 24, 8 PM $ 0.00296
-0.20%
$ 2.96 million $ 1
Mar 24, 7 PM $ 0.00282
+0.00%
$ 2.82 million $ 2
Mar 24, 6 PM $ 0.00284
-0.63%
$ 2.84 million $ 2
Mar 24, 4 PM $ 0.00297
+0.00%
$ -- $ 2
Mar 24, 1 PM $ 0.00294
+0.00%
$ 2.94 million $ 2
Mar 24, 12 PM $ 0.00291
+0.00%
$ 2.91 million $ 2
Mar 24, 11 AM $ 0.0029
+0.00%
$ 2.9 million $ 2
Mar 24, 10 AM $ 0.00284
+0.00%
$ 2.84 million $ 1
Mar 24, 9 AM $ 0.00282
+1.21%
$ 2.82 million $ 2
Mar 24, 8 AM $ 0.00281
-2.97%
$ 2.81 million $ 2