QuStream Historical Data

QST Page 40
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.00779
+0.19%
$ 7.79 million $ 7
Nov 25, 8 PM $ 0.00773
+1.16%
$ 7.73 million $ 8
Nov 25, 7 PM $ 0.00764
-1.30%
$ 7.64 million $ 8
Nov 25, 6 PM $ 0.00778
-0.33%
$ 7.78 million $ 8
Nov 25, 5 PM $ 0.00771
-0.19%
$ 7.71 million $ 8
Nov 25, 4 PM $ 0.00764
-0.07%
$ 7.64 million $ 8
Nov 25, 3 PM $ 0.00749
-0.40%
$ 7.49 million $ 9
Nov 25, 2 PM $ 0.00757
-2.48%
$ 7.57 million $ 8
Nov 25, 1 PM $ 0.00792
+0.70%
$ 7.92 million $ 8
Nov 25, 12 PM $ 0.00794
-0.10%
$ 7.94 million $ 8
Nov 25, 11 AM $ 0.00794
+0.11%
$ 7.94 million $ 8
Nov 25, 10 AM $ 0.00793
+0.60%
$ 7.92 million $ 8
Nov 25, 9 AM $ 0.00795
-0.59%
$ 7.95 million $ 8
Nov 25, 8 AM $ 0.00801
-0.42%
$ 8.01 million $ 8
Nov 25, 7 AM $ 0.0081
+0.23%
$ 8.1 million $ 8
Nov 25, 6 AM $ 0.00814
-0.01%
$ 8.14 million $ 9
Nov 25, 5 AM $ 0.00812
+0.03%
$ 8.12 million $ 9
Nov 25, 4 AM $ 0.008
+0.35%
$ 8 million $ 10
Nov 25, 3 AM $ 0.00811
+0.52%
$ 8.11 million $ 13
Nov 25, 2 AM $ 0.00812
-0.92%
$ 8.12 million $ 11
Nov 25, 1 AM $ 0.00819
-1.11%
$ 8.19 million $ 11
Nov 25, 12 AM $ 0.00827
-0.20%
$ 8.27 million $ 13
Nov 24, 11 PM $ 0.00834
-0.11%
$ 8.34 million $ 13
Nov 24, 10 PM $ 0.00838
+0.62%
$ 8.38 million $ 13
Nov 24, 9 PM $ 0.00835
+0.42%
$ 8.35 million $ 14
Nov 24, 8 PM $ 0.0082
+0.49%
$ 8.2 million $ 13
Nov 24, 7 PM $ 0.00813
+0.32%
$ 8.13 million $ 12
Nov 24, 6 PM $ 0.00811
+0.99%
$ 8.11 million $ 15
Nov 24, 5 PM $ 0.00791
+0.04%
$ 7.91 million $ 16
Nov 24, 4 PM $ 0.00791
-1.92%
$ 7.91 million $ 26
Nov 24, 3 PM $ 0.00798
-0.71%
$ 7.98 million $ 35
Nov 24, 2 PM $ 0.00784
-2.96%
$ 7.84 million $ 36
Nov 24, 1 PM $ 0.00828
+1.57%
$ 8.28 million $ 36
Nov 24, 12 PM $ 0.00819
+0.00%
$ 8.19 million $ 36
Nov 24, 11 AM $ 0.00813
+0.20%
$ 8.13 million $ 37
Nov 24, 10 AM $ 0.00809
-1.19%
$ 8.09 million $ 37
Nov 24, 9 AM $ 0.0082
-0.22%
$ 8.2 million $ 37
Nov 24, 8 AM $ 0.00822
-1.13%
$ 8.22 million $ 38
Nov 24, 7 AM $ 0.00825
+1.61%
$ 8.25 million $ 37
Nov 24, 6 AM $ 0.00816
-1.19%
$ 8.16 million $ 37
Nov 24, 5 AM $ 0.00822
+1.75%
$ 8.22 million $ 38
Nov 24, 4 AM $ 0.00834
-6.34%
$ 8.34 million $ 42
Nov 24, 3 AM $ 0.00887
+0.20%
$ 8.87 million $ 38
Nov 24, 2 AM $ 0.00897
+1.95%
$ 8.97 million $ 38
Nov 24, 1 AM $ 0.00898
+1.25%
$ 8.98 million $ 41
Nov 24, 12 AM $ 0.00882
-0.34%
$ 8.82 million $ 39
Nov 23, 11 PM $ 0.00919
+0.00%
$ 9.19 million $ 43
Nov 23, 5 PM $ 0.0107
+0.00%
$ 10.67 million $ 82
Nov 23, 4 PM $ 0.00955
+2.30%
$ 9.55 million $ 79
Nov 23, 3 PM $ 0.00886
-0.64%
$ 8.86 million $ 63