QuStream Historical Data

QST Page 41
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.009
-1.83%
$ 9 million $ 65
Nov 23, 1 PM $ 0.0087
+2.21%
$ 8.7 million $ 66
Nov 23, 12 PM $ 0.00845
+0.42%
$ 8.45 million $ 64
Nov 23, 11 AM $ 0.00841
+0.76%
$ 8.41 million $ 63
Nov 23, 10 AM $ 0.00853
+0.49%
$ 8.53 million $ 65
Nov 23, 9 AM $ 0.00841
-0.85%
$ 8.41 million $ 65
Nov 23, 8 AM $ 0.00855
+0.87%
$ 8.55 million $ 64
Nov 23, 7 AM $ 0.00851
-0.26%
$ 8.51 million $ 65
Nov 23, 6 AM $ 0.0088
-2.55%
$ 8.8 million $ 68
Nov 23, 5 AM $ 0.00923
-0.29%
$ 9.23 million $ 67
Nov 23, 4 AM $ 0.00921
+0.71%
$ 9.21 million $ 66
Nov 23, 3 AM $ 0.00918
-0.40%
$ 9.18 million $ 67
Nov 23, 2 AM $ 0.00891
+4.14%
$ 8.91 million $ 62
Nov 23, 1 AM $ 0.00851
+0.17%
$ 8.51 million $ 58
Nov 22, 7 PM $ 0.00713
+0.00%
$ 7.13 million $ 10
Nov 22, 6 PM $ 0.00713
+0.06%
$ 7.13 million $ 10
Nov 22, 5 PM $ 0.00715
+0.26%
$ 7.15 million $ 11
Nov 22, 4 PM $ 0.00711
+0.25%
$ 7.11 million $ 14
Nov 22, 3 PM $ 0.00709
+0.00%
$ 7.09 million $ 14
Nov 22, 2 PM $ 0.00724
+10.03%
$ 7.24 million $ 13
Nov 22, 1 PM $ 0.0066
-0.95%
$ 6.6 million $ 10
Nov 22, 12 PM $ 0.00662
+0.33%
$ 6.62 million $ 12
Nov 22, 11 AM $ 0.00657
+0.16%
$ 6.57 million $ 13
Nov 22, 10 AM $ 0.0066
-1.04%
$ 6.6 million $ 13
Nov 22, 9 AM $ 0.00664
+0.60%
$ 6.64 million $ 12
Nov 22, 8 AM $ 0.00668
-0.48%
$ 6.68 million $ 13
Nov 22, 7 AM $ 0.00673
+0.19%
$ 6.73 million $ 14
Nov 22, 6 AM $ 0.0066
-0.16%
$ 6.6 million $ 13
Nov 22, 5 AM $ 0.00665
+0.67%
$ 6.65 million $ 13
Nov 22, 4 AM $ 0.00666
-1.56%
$ 6.66 million $ 14
Nov 22, 3 AM $ 0.00682
+0.34%
$ 6.82 million $ 14
Nov 22, 2 AM $ 0.00687
-0.32%
$ 6.86 million $ 14
Nov 22, 1 AM $ 0.00685
-0.05%
$ 6.85 million $ 14
Nov 22, 12 AM $ 0.00687
+0.80%
$ 6.87 million $ 14
Nov 21, 11 PM $ 0.00676
-1.25%
$ 6.76 million $ 14
Nov 21, 10 PM $ 0.0069
+0.89%
$ 6.9 million $ 14
Nov 21, 9 PM $ 0.00674
-1.04%
$ 6.74 million $ 13
Nov 21, 8 PM $ 0.00684
-1.42%
$ 6.84 million $ 14
Nov 21, 7 PM $ 0.00695
-0.77%
$ 6.95 million $ 14
Nov 21, 6 PM $ 0.00695
-2.41%
$ 6.95 million $ 14
Nov 21, 5 PM $ 0.00715
+6.30%
$ 7.15 million $ 14
Nov 21, 4 PM $ 0.00653
-0.31%
$ 6.53 million $ 15
Nov 21, 3 PM $ 0.00673
-0.42%
$ 6.73 million $ 16
Nov 21, 1 PM $ 0.00608
+1.08%
$ 6.08 million $ 14
Nov 21, 12 PM $ 0.00588
-0.84%
$ 5.88 million $ 9
Nov 21, 11 AM $ 0.0059
+0.08%
$ 5.9 million $ 10
Nov 21, 10 AM $ 0.00589
-0.79%
$ 5.89 million $ 9
Nov 21, 9 AM $ 0.00601
+0.53%
$ 6.01 million $ 9
Nov 21, 8 AM $ 0.00616
+1.26%
$ 6.16 million $ 10
Nov 21, 7 AM $ 0.00629
+0.17%
$ 6.29 million $ 11