QuStream Historical Data

QST Page 42
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.00631
-0.52%
$ 6.31 million $ 11
Nov 21, 5 AM $ 0.00636
+2.06%
$ 6.36 million $ 11
Nov 21, 4 AM $ 0.00632
-0.31%
$ 6.32 million $ 10
Nov 21, 3 AM $ 0.00635
-0.05%
$ 6.35 million $ 11
Nov 21, 2 AM $ 0.00637
-0.32%
$ 6.37 million $ 11
Nov 21, 1 AM $ 0.00639
-0.22%
$ 6.39 million $ 11
Nov 21, 12 AM $ 0.00639
+0.40%
$ 6.39 million $ 11
Nov 20, 11 PM $ 0.00644
-0.08%
$ 6.44 million $ 11
Nov 20, 10 PM $ 0.00641
+0.72%
$ 6.41 million $ 11
Nov 20, 9 PM $ 0.00636
+2.39%
$ 6.36 million $ 11
Nov 20, 8 PM $ 0.00619
+0.30%
$ 6.19 million $ 10
Nov 20, 7 PM $ 0.00617
-1.17%
$ 6.17 million $ 10
Nov 20, 6 PM $ 0.00624
-0.45%
$ 6.24 million $ 10
Nov 20, 5 PM $ 0.00601
-5.77%
$ 6.01 million $ 10
Nov 20, 4 PM $ 0.00671
-2.68%
$ 6.71 million $ 9
Nov 20, 3 PM $ 0.00694
-0.44%
$ 6.94 million $ 7
Nov 20, 2 PM $ 0.00692
-1.68%
$ 6.92 million $ 7
Nov 20, 1 PM $ 0.00703
-0.04%
$ 7.03 million $ 7
Nov 20, 12 PM $ 0.00704
+2.87%
$ 7.04 million $ 8
Nov 20, 11 AM $ 0.00687
+0.34%
$ 6.87 million $ 7
Nov 20, 10 AM $ 0.00684
-0.48%
$ 6.84 million $ 7
Nov 20, 9 AM $ 0.00691
-1.66%
$ 6.91 million $ 7
Nov 20, 8 AM $ 0.00702
+4.29%
$ 7.02 million $ 7
Nov 20, 7 AM $ 0.00671
-0.35%
$ 6.71 million $ 7
Nov 20, 6 AM $ 0.00676
+0.24%
$ 6.76 million $ 7
Nov 20, 5 AM $ 0.00677
+0.88%
$ 6.77 million $ 8
Nov 20, 4 AM $ 0.00671
-1.09%
$ 6.71 million $ 8
Nov 20, 3 AM $ 0.00682
-0.34%
$ 6.82 million $ 8
Nov 20, 2 AM $ 0.0068
+2.38%
$ 6.8 million $ 7
Nov 20, 1 AM $ 0.00663
+0.74%
$ 6.63 million $ 7
Nov 20, 12 AM $ 0.00653
-0.14%
$ 6.53 million $ 7
Nov 19, 11 PM $ 0.00654
+0.00%
$ 6.54 million $ 8
Nov 19, 10 PM $ 0.00654
-0.01%
$ 6.54 million $ 9
Nov 19, 9 PM $ 0.00646
+0.72%
$ 6.46 million $ 14
Nov 19, 8 PM $ 0.00635
-0.81%
$ 6.35 million $ 15
Nov 19, 7 PM $ 0.00644
+0.24%
$ 6.44 million $ 14
Nov 19, 6 PM $ 0.00645
+0.18%
$ 6.45 million $ 15
Nov 19, 5 PM $ 0.00657
+0.35%
$ 6.57 million $ 15
Nov 19, 4 PM $ 0.00639
-0.58%
$ 6.39 million $ 14
Nov 19, 3 PM $ 0.00656
+1.43%
$ 6.56 million $ 13
Nov 19, 2 PM $ 0.00645
-1.20%
$ 6.45 million $ 23
Nov 19, 1 PM $ 0.00662
-0.01%
$ 6.62 million $ 24
Nov 19, 12 PM $ 0.00669
-1.19%
$ 6.69 million $ 25
Nov 19, 11 AM $ 0.00681
+0.00%
$ 6.81 million $ 24
Nov 19, 10 AM $ 0.00683
+0.37%
$ 6.83 million $ 27
Nov 19, 9 AM $ 0.00681
-0.65%
$ 6.81 million $ 29
Nov 19, 8 AM $ 0.0068
+1.40%
$ 6.8 million $ 29
Nov 19, 7 AM $ 0.00652
+0.55%
$ 6.52 million $ 27
Nov 19, 6 AM $ 0.00646
+0.51%
$ 6.46 million $ 27
Nov 19, 5 AM $ 0.00657
-0.15%
$ 6.57 million $ 28