QuStream Historical Data

QST Page 43
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.00663
-0.02%
$ 6.63 million $ 31
Nov 19, 3 AM $ 0.00668
+0.52%
$ 6.68 million $ 32
Nov 19, 2 AM $ 0.00661
-0.03%
$ 6.61 million $ 32
Nov 19, 1 AM $ 0.00661
+0.16%
$ 6.61 million $ 31
Nov 19, 12 AM $ 0.00661
-0.12%
$ 6.61 million $ 31
Nov 18, 11 PM $ 0.00663
-2.29%
$ 6.63 million $ 32
Nov 18, 10 PM $ 0.00683
-0.09%
$ 6.83 million $ 30
Nov 18, 9 PM $ 0.0066
-4.29%
$ 6.6 million $ 28
Nov 18, 8 PM $ 0.00688
-0.25%
$ 6.88 million $ 25
Nov 18, 7 PM $ 0.00696
+0.06%
$ 6.96 million $ 25
Nov 18, 6 PM $ 0.00695
+1.36%
$ 6.95 million $ 25
Nov 18, 5 PM $ 0.00686
+0.01%
$ 6.86 million $ 26
Nov 18, 4 PM $ 0.00681
-0.33%
$ 6.81 million $ 27
Nov 18, 3 PM $ 0.00664
-16.17%
$ 6.64 million $ 32
Nov 18, 11 AM $ 0.00772
+0.82%
$ 7.72 million $ 22
Nov 18, 10 AM $ 0.00782
-1.54%
$ 7.82 million $ 24
Nov 18, 9 AM $ 0.00793
-0.65%
$ 7.93 million $ 25
Nov 18, 8 AM $ 0.00791
+0.92%
$ 7.91 million $ 26
Nov 18, 7 AM $ 0.00778
-0.42%
$ 7.77 million $ 26
Nov 18, 6 AM $ 0.00795
-0.89%
$ 7.95 million $ 26
Nov 18, 5 AM $ 0.00809
+10.40%
$ 8.09 million $ 23
Nov 18, 4 AM $ 0.00723
-0.16%
$ 7.23 million $ 19
Nov 18, 3 AM $ 0.00715
-0.89%
$ 7.15 million $ 19
Nov 18, 2 AM $ 0.00711
-0.16%
$ 7.11 million $ 20
Nov 18, 1 AM $ 0.00712
+1.18%
$ 7.12 million $ 19
Nov 18, 12 AM $ 0.0071
+0.49%
$ 7.1 million $ 20
Nov 17, 11 PM $ 0.00706
+0.51%
$ 7.06 million $ 20
Nov 17, 10 PM $ 0.00698
+0.41%
$ 6.98 million $ 20
Nov 17, 9 PM $ 0.00697
-0.77%
$ 6.97 million $ 21
Nov 17, 8 PM $ 0.00693
-0.39%
$ 6.93 million $ 20
Nov 17, 7 PM $ 0.00686
-0.19%
$ 6.86 million $ 20
Nov 17, 6 PM $ 0.00696
+1.60%
$ 6.96 million $ 19
Nov 17, 5 PM $ 0.00682
-0.94%
$ 6.82 million $ 23
Nov 17, 4 PM $ 0.0071
-2.16%
$ 7.1 million $ 33
Nov 17, 3 PM $ 0.00733
-1.92%
$ 7.33 million $ 33
Nov 17, 2 PM $ 0.00724
-0.52%
$ 7.24 million $ 32
Nov 17, 1 PM $ 0.00772
-0.26%
$ 7.72 million $ 34
Nov 17, 12 PM $ 0.0079
-1.26%
$ 7.9 million $ 35
Nov 17, 10 AM $ 0.00753
+5.76%
$ 7.53 million $ 27
Nov 17, 9 AM $ 0.00711
-2.07%
$ 7.11 million $ 24
Nov 17, 8 AM $ 0.00731
-1.27%
$ 7.31 million $ 24
Nov 17, 7 AM $ 0.0074
+0.35%
$ 7.4 million $ 25
Nov 17, 6 AM $ 0.00743
+0.33%
$ 7.43 million $ 25
Nov 17, 5 AM $ 0.00741
-0.37%
$ 7.41 million $ 25
Nov 17, 4 AM $ 0.00739
+0.14%
$ 7.39 million $ 25
Nov 17, 3 AM $ 0.00734
+2.14%
$ 7.34 million $ 25
Nov 17, 2 AM $ 0.00708
-0.71%
$ 7.08 million $ 24
Nov 17, 1 AM $ 0.00714
+0.28%
$ 7.14 million $ 24
Nov 17, 12 AM $ 0.00704
+1.31%
$ 7.04 million $ 25
Nov 16, 11 PM $ 0.0069
+0.25%
$ 6.9 million $ 24