QuStream Historical Data

QST Page 44
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.00684
+1.17%
$ 6.84 million $ 24
Nov 16, 9 PM $ 0.00678
-1.21%
$ 6.78 million $ 24
Nov 16, 8 PM $ 0.00686
-0.60%
$ 6.86 million $ 24
Nov 16, 7 PM $ 0.00686
-0.21%
$ 6.86 million $ 24
Nov 16, 6 PM $ 0.00701
+0.00%
$ 7.01 million $ 23
Nov 16, 4 PM $ 0.00663
-1.52%
$ 6.63 million $ 10
Nov 16, 3 PM $ 0.00675
-0.01%
$ 6.75 million $ 10
Nov 16, 2 PM $ 0.0068
-0.01%
$ 6.8 million $ 10
Nov 16, 1 PM $ 0.00682
-4.30%
$ 6.82 million $ 11
Nov 16, 12 PM $ 0.00721
+0.03%
$ 7.21 million $ 9
Nov 16, 11 AM $ 0.00733
-0.74%
$ 7.33 million $ 11
Nov 16, 10 AM $ 0.00741
+0.73%
$ 7.41 million $ 15
Nov 16, 9 AM $ 0.00733
-0.03%
$ 7.33 million $ 16
Nov 16, 8 AM $ 0.00735
+0.27%
$ 7.35 million $ 16
Nov 16, 7 AM $ 0.00755
-0.13%
$ 7.55 million $ 16
Nov 16, 6 AM $ 0.00755
-0.81%
$ 7.55 million $ 15
Nov 16, 5 AM $ 0.00762
+0.56%
$ 7.62 million $ 14
Nov 16, 4 AM $ 0.0076
-1.88%
$ 7.6 million $ 15
Nov 16, 3 AM $ 0.00772
+0.21%
$ 7.72 million $ 13
Nov 16, 2 AM $ 0.00762
+0.27%
$ 7.62 million $ 13
Nov 16, 1 AM $ 0.00749
+1.77%
$ 7.49 million $ 13
Nov 16, 12 AM $ 0.00738
-0.58%
$ 7.38 million $ 11
Nov 15, 11 PM $ 0.00747
-0.12%
$ 7.47 million $ 11
Nov 15, 10 PM $ 0.00746
-0.69%
$ 7.46 million $ 12
Nov 15, 9 PM $ 0.00755
-0.38%
$ 7.55 million $ 12
Nov 15, 8 PM $ 0.00761
+0.61%
$ 7.61 million $ 12
Nov 15, 7 PM $ 0.00758
+0.65%
$ 7.58 million $ 11
Nov 15, 6 PM $ 0.00756
-0.68%
$ 7.56 million $ 13
Nov 15, 5 PM $ 0.00758
+0.73%
$ 7.58 million $ 12
Nov 15, 4 PM $ 0.0075
-0.38%
$ 7.5 million $ 12
Nov 15, 3 PM $ 0.00759
+0.43%
$ 7.59 million $ 12
Nov 15, 2 PM $ 0.0075
-0.13%
$ 7.5 million $ 13
Nov 15, 1 PM $ 0.00732
+0.41%
$ 7.32 million $ 12
Nov 15, 11 AM $ 0.0077
+0.00%
$ 7.7 million $ 12
Nov 15, 10 AM $ 0.00778
-1.35%
$ 7.78 million $ 8
Nov 15, 9 AM $ 0.00786
-0.55%
$ 7.86 million $ 8
Nov 15, 8 AM $ 0.00793
-0.42%
$ 7.93 million $ 8
Nov 15, 7 AM $ 0.00803
-1.43%
$ 8.03 million $ 8
Nov 15, 6 AM $ 0.00811
+0.09%
$ 8.11 million $ 7
Nov 15, 5 AM $ 0.0081
+0.32%
$ 8.1 million $ 8
Nov 15, 4 AM $ 0.00808
-0.30%
$ 8.08 million $ 8
Nov 15, 3 AM $ 0.00811
+0.36%
$ 8.11 million $ 8
Nov 15, 2 AM $ 0.00808
+0.65%
$ 8.08 million $ 8
Nov 15, 1 AM $ 0.00795
+0.17%
$ 7.95 million $ 8
Nov 15, 12 AM $ 0.00793
+0.94%
$ 7.93 million $ 9
Nov 14, 11 PM $ 0.00779
+0.81%
$ 7.79 million $ 9
Nov 14, 10 PM $ 0.00771
+0.23%
$ 7.71 million $ 9
Nov 14, 9 PM $ 0.00772
-0.33%
$ 7.72 million $ 10
Nov 14, 8 PM $ 0.00782
+0.25%
$ 7.82 million $ 14
Nov 14, 7 PM $ 0.00775
-1.67%
$ 7.75 million $ 23