QuStream Historical Data

QST Page 45
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.00806
-0.55%
$ 8.06 million $ 23
Nov 14, 5 PM $ 0.00817
-0.20%
$ 8.17 million $ 24
Nov 14, 4 PM $ 0.00808
+1.27%
$ 8.08 million $ 23
Nov 14, 3 PM $ 0.00796
+1.72%
$ 7.96 million $ 23
Nov 14, 2 PM $ 0.00773
+0.31%
$ 7.73 million $ 22
Nov 14, 1 PM $ 0.00782
+1.49%
$ 7.82 million $ 22
Nov 14, 12 PM $ 0.00787
-3.70%
$ 7.87 million $ 23
Nov 14, 11 AM $ 0.00822
-0.93%
$ 8.22 million $ 21
Nov 14, 10 AM $ 0.00823
-1.06%
$ 8.23 million $ 21
Nov 14, 9 AM $ 0.00842
+0.48%
$ 8.42 million $ 21
Nov 14, 8 AM $ 0.00838
-0.33%
$ 8.38 million $ 24
Nov 14, 7 AM $ 0.00847
+1.11%
$ 8.47 million $ 28
Nov 14, 6 AM $ 0.0087
+0.10%
$ 8.7 million $ 29
Nov 14, 5 AM $ 0.00868
+0.92%
$ 8.68 million $ 28
Nov 14, 4 AM $ 0.00876
-0.48%
$ 8.76 million $ 29
Nov 14, 3 AM $ 0.00886
-0.05%
$ 8.86 million $ 29
Nov 14, 2 AM $ 0.00881
+0.09%
$ 8.81 million $ 30
Nov 14, 1 AM $ 0.00873
+0.60%
$ 8.73 million $ 32
Nov 14, 12 AM $ 0.0086
-0.78%
$ 8.6 million $ 34
Nov 13, 11 PM $ 0.00824
+0.20%
$ 8.24 million $ 31
Nov 13, 10 PM $ 0.0079
+0.50%
$ 7.9 million $ 30
Nov 13, 9 PM $ 0.00789
+7.24%
$ 7.89 million $ 30
Nov 13, 8 PM $ 0.00714
-6.60%
$ 7.14 million $ 30
Nov 13, 7 PM $ 0.00773
-1.50%
$ 7.73 million $ 22
Nov 13, 6 PM $ 0.00802
-3.12%
$ 8.02 million $ 35
Nov 13, 5 PM $ 0.00839
-0.77%
$ 8.39 million $ 36
Nov 13, 4 PM $ 0.00861
-0.30%
$ 8.61 million $ 46
Nov 13, 3 PM $ 0.00873
+1.19%
$ 8.73 million $ 46
Nov 13, 2 PM $ 0.00862
-0.31%
$ 8.62 million $ 46
Nov 13, 1 PM $ 0.00875
-0.40%
$ 8.75 million $ 48
Nov 13, 12 PM $ 0.00875
+0.09%
$ 8.75 million $ 59
Nov 13, 11 AM $ 0.00874
+0.37%
$ 8.74 million $ 68
Nov 13, 10 AM $ 0.00871
+1.92%
$ 8.71 million $ 66
Nov 13, 9 AM $ 0.0081
-0.05%
$ 8.1 million $ 63
Nov 13, 8 AM $ 0.0081
-2.32%
$ 8.1 million $ 62
Nov 13, 7 AM $ 0.00828
-0.17%
$ 8.28 million $ 57
Nov 13, 6 AM $ 0.00827
+0.80%
$ 8.27 million $ 57
Nov 13, 5 AM $ 0.00815
-0.09%
$ 8.15 million $ 56
Nov 13, 4 AM $ 0.00814
-1.28%
$ 8.14 million $ 57
Nov 13, 3 AM $ 0.00815
+1.04%
$ 8.15 million $ 58
Nov 13, 1 AM $ 0.00892
-0.49%
$ 8.92 million $ 63
Nov 13, 12 AM $ 0.00895
+0.30%
$ 8.95 million $ 61
Nov 12, 11 PM $ 0.0092
-2.15%
$ 9.2 million $ 65
Nov 12, 10 PM $ 0.00963
-0.92%
$ 9.63 million $ 69
Nov 12, 9 PM $ 0.00952
-0.04%
$ 9.52 million $ 71
Nov 12, 8 PM $ 0.00956
-0.14%
$ 9.56 million $ 68
Nov 12, 7 PM $ 0.00959
-5.96%
$ 9.59 million $ 73
Nov 12, 4 PM $ 0.00924
-0.72%
$ 9.24 million $ 43
Nov 12, 3 PM $ 0.00944
-0.83%
$ 9.44 million $ 46
Nov 12, 2 PM $ 0.00941
+0.00%
$ 9.41 million $ 50