QuStream Historical Data

QST Page 46
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.0101
+0.97%
$ 10.12 million $ 28
Nov 12, 10 AM $ 0.00998
+0.12%
$ 9.98 million $ 29
Nov 12, 9 AM $ 0.0101
+0.40%
$ 10.1 million $ 29
Nov 12, 8 AM $ 0.00992
-0.69%
$ 9.92 million $ 30
Nov 12, 7 AM $ 0.00998
-0.06%
$ 9.98 million $ 30
Nov 12, 6 AM $ 0.00995
+0.14%
$ 9.94 million $ 30
Nov 12, 5 AM $ 0.00998
-2.08%
$ 9.98 million $ 31
Nov 12, 3 AM $ 0.00967
+0.00%
$ 9.67 million $ 24
Nov 12, 2 AM $ 0.00973
+0.15%
$ 9.73 million $ 24
Nov 12, 1 AM $ 0.00967
+0.06%
$ 9.67 million $ 24
Nov 12, 12 AM $ 0.0097
-0.34%
$ 9.7 million $ 24
Nov 11, 11 PM $ 0.00932
-3.97%
$ 9.32 million $ 24
Nov 11, 10 PM $ 0.00972
-1.89%
$ 9.72 million $ 20
Nov 11, 9 PM $ 0.0101
+0.02%
$ 10.09 million $ 14
Nov 11, 8 PM $ 0.01
+1.78%
$ 10 million $ 14
Nov 11, 7 PM $ 0.00972
-0.57%
$ 9.72 million $ 12
Nov 11, 6 PM $ 0.00978
-1.40%
$ 9.78 million $ 12
Nov 11, 5 PM $ 0.00988
+1.04%
$ 9.88 million $ 13
Nov 11, 4 PM $ 0.00979
-2.58%
$ 9.79 million $ 13
Nov 11, 3 PM $ 0.0103
+1.64%
$ 10.27 million $ 13
Nov 11, 2 PM $ 0.0102
-1.27%
$ 10.18 million $ 12
Nov 11, 1 PM $ 0.0104
-1.45%
$ 10.42 million $ 11
Nov 11, 12 PM $ 0.0107
+0.17%
$ 10.72 million $ 10
Nov 11, 11 AM $ 0.0108
+0.50%
$ 10.8 million $ 12
Nov 11, 10 AM $ 0.0108
+0.03%
$ 10.83 million $ 11
Nov 11, 9 AM $ 0.0113
+0.39%
$ 11.33 million $ 12
Nov 11, 8 AM $ 0.0113
-0.30%
$ 11.28 million $ 9
Nov 11, 7 AM $ 0.0113
-0.17%
$ 11.33 million $ 10
Nov 11, 6 AM $ 0.0113
-0.99%
$ 11.28 million $ 10
Nov 11, 5 AM $ 0.0114
-1.69%
$ 11.39 million $ 10
Nov 11, 4 AM $ 0.0117
-0.15%
$ 11.68 million $ 10
Nov 11, 3 AM $ 0.0118
+2.16%
$ 11.76 million $ 10
Nov 11, 2 AM $ 0.0113
-0.24%
$ 11.31 million $ 12
Nov 11, 1 AM $ 0.0113
+0.49%
$ 11.35 million $ 12
Nov 11, 12 AM $ 0.0113
-1.50%
$ 11.33 million $ 13
Nov 10, 11 PM $ 0.0115
+0.80%
$ 11.5 million $ 13
Nov 10, 10 PM $ 0.0114
+0.09%
$ 11.41 million $ 26
Nov 10, 9 PM $ 0.0114
-0.70%
$ 11.4 million $ 26
Nov 10, 8 PM $ 0.0115
+0.83%
$ 11.45 million $ 26
Nov 10, 7 PM $ 0.0114
-0.98%
$ 11.36 million $ 27
Nov 10, 6 PM $ 0.0115
-0.33%
$ 11.48 million $ 27
Nov 10, 5 PM $ 0.0114
+0.34%
$ 11.41 million $ 25
Nov 10, 4 PM $ 0.0115
+0.94%
$ 11.48 million $ 24
Nov 10, 3 PM $ 0.0114
-0.06%
$ 11.38 million $ 24
Nov 10, 2 PM $ 0.0114
-0.76%
$ 11.44 million $ 24
Nov 10, 1 PM $ 0.0112
+0.89%
$ 11.22 million $ 23
Nov 10, 12 PM $ 0.0109
+0.66%
$ 10.92 million $ 23
Nov 10, 11 AM $ 0.0108
-0.09%
$ 10.84 million $ 21
Nov 10, 10 AM $ 0.0109
-0.82%
$ 10.9 million $ 24
Nov 10, 9 AM $ 0.0109
+0.21%
$ 10.87 million $ 23