QuStream Historical Data

QST Page 47
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.0109
-3.30%
$ 10.89 million $ 24
Nov 10, 7 AM $ 0.0113
+0.55%
$ 11.29 million $ 23
Nov 10, 6 AM $ 0.0113
+0.05%
$ 11.27 million $ 23
Nov 10, 5 AM $ 0.0113
+0.69%
$ 11.33 million $ 23
Nov 10, 4 AM $ 0.0114
+0.55%
$ 11.35 million $ 23
Nov 10, 3 AM $ 0.0113
-2.21%
$ 11.32 million $ 24
Nov 10, 2 AM $ 0.0116
+0.39%
$ 11.59 million $ 21
Nov 10, 1 AM $ 0.0116
+0.33%
$ 11.56 million $ 21
Nov 10, 12 AM $ 0.0113
+0.00%
$ 11.26 million $ 20
Nov 9, 11 PM $ 0.0115
-0.88%
$ 11.47 million $ 20
Nov 9, 10 PM $ 0.0116
-0.09%
$ 11.59 million $ 7
Nov 9, 9 PM $ 0.0117
-0.15%
$ 11.65 million $ 7
Nov 9, 8 PM $ 0.0117
+0.15%
$ 11.72 million $ 7
Nov 9, 7 PM $ 0.0117
+0.12%
$ 11.65 million $ 7
Nov 9, 6 PM $ 0.0116
-0.10%
$ 11.6 million $ 7
Nov 9, 5 PM $ 0.0117
+0.02%
$ 11.66 million $ 7
Nov 9, 4 PM $ 0.012
-0.70%
$ 12.02 million $ 8
Nov 9, 3 PM $ 0.0119
-0.40%
$ 11.94 million $ 7
Nov 9, 2 PM $ 0.0117
-0.15%
$ 11.69 million $ 8
Nov 9, 1 PM $ 0.0117
+0.63%
$ 11.67 million $ 8
Nov 9, 12 PM $ 0.0116
-0.01%
$ 11.56 million $ 7
Nov 9, 11 AM $ 0.0116
-2.11%
$ 11.58 million $ 12
Nov 9, 10 AM $ 0.0119
-0.74%
$ 11.85 million $ 15
Nov 9, 9 AM $ 0.012
+0.13%
$ 11.97 million $ 15
Nov 9, 8 AM $ 0.0119
+0.24%
$ 11.94 million $ 15
Nov 9, 7 AM $ 0.0119
-0.20%
$ 11.87 million $ 15
Nov 9, 6 AM $ 0.0119
+0.19%
$ 11.86 million $ 15
Nov 9, 5 AM $ 0.0119
+0.31%
$ 11.88 million $ 15
Nov 9, 4 AM $ 0.0118
+0.48%
$ 11.79 million $ 15
Nov 9, 3 AM $ 0.0118
-0.17%
$ 11.79 million $ 15
Nov 9, 2 AM $ 0.0119
+0.39%
$ 11.91 million $ 15
Nov 9, 1 AM $ 0.0119
+0.04%
$ 11.88 million $ 15
Nov 9, 12 AM $ 0.0119
-0.31%
$ 11.9 million $ 15
Nov 8, 11 PM $ 0.0119
+0.16%
$ 11.93 million $ 15
Nov 8, 10 PM $ 0.012
-0.13%
$ 11.99 million $ 19
Nov 8, 9 PM $ 0.012
-0.77%
$ 11.99 million $ 20
Nov 8, 8 PM $ 0.012
+0.33%
$ 12.05 million $ 19
Nov 8, 7 PM $ 0.0121
+1.17%
$ 12.09 million $ 20
Nov 8, 6 PM $ 0.0119
+0.18%
$ 11.94 million $ 19
Nov 8, 5 PM $ 0.0119
-0.62%
$ 11.93 million $ 19
Nov 8, 4 PM $ 0.012
-1.47%
$ 12 million $ 18
Nov 8, 3 PM $ 0.0123
-1.39%
$ 12.25 million $ 19
Nov 8, 2 PM $ 0.0124
-0.33%
$ 12.42 million $ 18
Nov 8, 1 PM $ 0.0125
+0.00%
$ 12.45 million $ 16
Nov 8, 11 AM $ 0.0113
-2.47%
$ 11.3 million $ 13
Nov 8, 10 AM $ 0.0118
-0.82%
$ 11.78 million $ 9
Nov 8, 9 AM $ 0.0118
-0.17%
$ 11.81 million $ 15
Nov 8, 8 AM $ 0.0118
+0.49%
$ 11.8 million $ 15
Nov 8, 7 AM $ 0.0118
+0.39%
$ 11.78 million $ 15
Nov 8, 6 AM $ 0.0117
-0.60%
$ 11.65 million $ 15