QuStream Historical Data

QST Page 48
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.0118
-0.18%
$ 11.82 million $ 15
Nov 8, 4 AM $ 0.0118
-0.37%
$ 11.84 million $ 16
Nov 8, 3 AM $ 0.0119
+0.27%
$ 11.93 million $ 16
Nov 8, 2 AM $ 0.0119
+0.04%
$ 11.88 million $ 15
Nov 8, 1 AM $ 0.0119
+0.60%
$ 11.86 million $ 15
Nov 8, 12 AM $ 0.0119
+0.39%
$ 11.85 million $ 15
Nov 7, 11 PM $ 0.012
+0.08%
$ 11.98 million $ 16
Nov 7, 10 PM $ 0.012
+0.27%
$ 12.03 million $ 15
Nov 7, 9 PM $ 0.012
-0.50%
$ 11.99 million $ 15
Nov 7, 8 PM $ 0.0121
-0.03%
$ 12.14 million $ 17
Nov 7, 7 PM $ 0.012
-0.22%
$ 12.01 million $ 16
Nov 7, 6 PM $ 0.012
+0.91%
$ 12 million $ 16
Nov 7, 5 PM $ 0.0116
+0.03%
$ 11.64 million $ 16
Nov 7, 4 PM $ 0.0115
+1.92%
$ 11.48 million $ 15
Nov 7, 3 PM $ 0.0113
+2.36%
$ 11.27 million $ 15
Nov 7, 2 PM $ 0.0111
+0.30%
$ 11.09 million $ 15
Nov 7, 1 PM $ 0.011
-0.41%
$ 11 million $ 15
Nov 7, 12 PM $ 0.0112
+0.77%
$ 11.15 million $ 15
Nov 7, 11 AM $ 0.0112
-0.43%
$ 11.18 million $ 15
Nov 7, 10 AM $ 0.0113
+0.39%
$ 11.28 million $ 15
Nov 7, 9 AM $ 0.0116
-0.61%
$ 11.61 million $ 16
Nov 7, 8 AM $ 0.0119
+0.78%
$ 11.86 million $ 8
Nov 7, 7 AM $ 0.0117
-0.24%
$ 11.73 million $ 8
Nov 7, 6 AM $ 0.0118
-0.53%
$ 11.79 million $ 8
Nov 7, 5 AM $ 0.0118
+1.14%
$ 11.84 million $ 8
Nov 7, 4 AM $ 0.0118
-0.71%
$ 11.76 million $ 8
Nov 7, 3 AM $ 0.0119
+1.11%
$ 11.94 million $ 8
Nov 7, 2 AM $ 0.0118
+1.42%
$ 11.83 million $ 8
Nov 7, 1 AM $ 0.0117
-0.14%
$ 11.75 million $ 8
Nov 7, 12 AM $ 0.012
+1.23%
$ 12.04 million $ 8
Nov 6, 11 PM $ 0.0119
+2.92%
$ 11.93 million $ 9
Nov 6, 10 PM $ 0.012
+0.20%
$ 11.98 million $ 8
Nov 6, 9 PM $ 0.0121
-2.96%
$ 12.15 million $ 8
Nov 6, 8 PM $ 0.0126
-0.12%
$ 12.62 million $ 14
Nov 6, 7 PM $ 0.0126
+0.15%
$ 12.63 million $ 24
Nov 6, 6 PM $ 0.0126
+0.36%
$ 12.59 million $ 24
Nov 6, 5 PM $ 0.0125
-0.14%
$ 12.47 million $ 24
Nov 6, 4 PM $ 0.0127
-1.39%
$ 12.74 million $ 25
Nov 6, 3 PM $ 0.013
-0.13%
$ 13.04 million $ 25
Nov 6, 2 PM $ 0.0132
-0.61%
$ 13.18 million $ 26
Nov 6, 1 PM $ 0.013
-0.09%
$ 13.03 million $ 26
Nov 6, 12 PM $ 0.0131
-0.65%
$ 13.14 million $ 27
Nov 6, 11 AM $ 0.0132
-0.37%
$ 13.18 million $ 26
Nov 6, 10 AM $ 0.0131
-0.94%
$ 13.15 million $ 31
Nov 6, 9 AM $ 0.0132
-0.17%
$ 13.23 million $ 34
Nov 6, 8 AM $ 0.0132
-0.09%
$ 13.21 million $ 33
Nov 6, 7 AM $ 0.0133
-0.14%
$ 13.26 million $ 34
Nov 6, 6 AM $ 0.0132
-0.31%
$ 13.23 million $ 34
Nov 6, 5 AM $ 0.0134
-0.44%
$ 13.42 million $ 34
Nov 6, 4 AM $ 0.0135
-0.20%
$ 13.48 million $ 35