QuStream Historical Data

QST Page 49
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.0135
-1.53%
$ 13.46 million $ 35
Nov 6, 2 AM $ 0.0136
+0.16%
$ 13.64 million $ 35
Nov 6, 1 AM $ 0.0136
-0.23%
$ 13.59 million $ 35
Nov 6, 12 AM $ 0.014
-0.88%
$ 14.04 million $ 36
Nov 5, 11 PM $ 0.0141
+0.21%
$ 14.15 million $ 34
Nov 5, 10 PM $ 0.0141
+0.00%
$ 14.06 million $ 36
Nov 5, 9 PM $ 0.015
+0.00%
$ 15.05 million $ 30
Nov 5, 8 PM $ 0.0131
-0.11%
$ 13.07 million $ 26
Nov 5, 7 PM $ 0.0132
-0.55%
$ 13.19 million $ 13
Nov 5, 6 PM $ 0.0131
-0.19%
$ 13.15 million $ 13
Nov 5, 5 PM $ 0.0131
-0.17%
$ 13.11 million $ 15
Nov 5, 4 PM $ 0.0132
+1.74%
$ 13.23 million $ 15
Nov 5, 3 PM $ 0.0128
+0.63%
$ 12.81 million $ 14
Nov 5, 2 PM $ 0.0129
+0.22%
$ 12.91 million $ 13
Nov 5, 1 PM $ 0.0128
-0.53%
$ 12.83 million $ 13
Nov 5, 12 PM $ 0.0128
+0.07%
$ 12.8 million $ 13
Nov 5, 11 AM $ 0.0128
+8.78%
$ 12.78 million $ 17
Nov 5, 10 AM $ 0.0122
-0.06%
$ 12.22 million $ 14
Nov 5, 9 AM $ 0.0124
+0.77%
$ 12.36 million $ 18
Nov 5, 8 AM $ 0.0123
-0.21%
$ 12.31 million $ 17
Nov 5, 7 AM $ 0.0124
+0.05%
$ 12.41 million $ 19
Nov 5, 6 AM $ 0.0124
+0.29%
$ 12.39 million $ 19
Nov 5, 5 AM $ 0.0123
+0.36%
$ 12.35 million $ 27
Nov 5, 4 AM $ 0.0123
+0.47%
$ 12.31 million $ 27
Nov 5, 3 AM $ 0.0123
+0.67%
$ 12.29 million $ 27
Nov 5, 2 AM $ 0.0122
+4.04%
$ 12.18 million $ 26
Nov 5, 1 AM $ 0.012
-1.27%
$ 11.98 million $ 27
Nov 5, 12 AM $ 0.0123
+0.23%
$ 12.3 million $ 27
Nov 4, 11 PM $ 0.0124
+0.79%
$ 12.37 million $ 35
Nov 4, 10 PM $ 0.0121
+1.51%
$ 12.09 million $ 34
Nov 4, 9 PM $ 0.0122
-0.24%
$ 12.2 million $ 36
Nov 4, 8 PM $ 0.0123
-0.83%
$ 12.32 million $ 39
Nov 4, 7 PM $ 0.0125
+1.67%
$ 12.49 million $ 39
Nov 4, 6 PM $ 0.0125
+1.56%
$ 12.49 million $ 39
Nov 4, 5 PM $ 0.012
-3.57%
$ 11.98 million $ 39
Nov 4, 4 PM $ 0.0126
-1.13%
$ 12.55 million $ 38
Nov 4, 3 PM $ 0.0127
+2.22%
$ 12.67 million $ 38
Nov 4, 2 PM $ 0.0125
-1.09%
$ 12.52 million $ 39
Nov 4, 1 PM $ 0.0126
-0.16%
$ 12.58 million $ 38
Nov 4, 12 PM $ 0.0127
-6.01%
$ 12.65 million $ 41
Nov 4, 11 AM $ 0.0136
-0.27%
$ 13.59 million $ 36
Nov 4, 9 AM $ 0.0127
-0.46%
$ 12.74 million $ 28
Nov 4, 8 AM $ 0.0127
+4.17%
$ 12.7 million $ 27
Nov 4, 7 AM $ 0.0122
-0.61%
$ 12.23 million $ 26
Nov 4, 6 AM $ 0.0127
-1.94%
$ 12.73 million $ 28
Nov 3, 11 PM $ 0.0113
-0.08%
$ 11.26 million $ 15
Nov 3, 10 PM $ 0.0111
+0.00%
$ 11.13 million $ 15
Nov 3, 9 PM $ 0.0111
-2.97%
$ 11.1 million $ 16
Nov 3, 8 PM $ 0.0115
-0.56%
$ 11.48 million $ 13
Nov 3, 7 PM $ 0.0114
-1.00%
$ 11.43 million $ 13