QuStream Historical Data

QST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.00297
-0.81%
$ 2.97 million $ 2
Mar 24, 6 AM $ 0.00296
+0.00%
$ 2.96 million $ 223
Mar 23, 10 PM $ 0.00307
+0.00%
$ 3.07 million $ 1
Mar 23, 8 PM $ 0.00303
-4.51%
$ 3.03 million $ 1
Mar 23, 7 PM $ 0.00314
+0.82%
$ 3.14 million $ 1
Mar 23, 3 PM $ 0.00355
+0.00%
$ 3.55 million $ 1
Mar 23, 2 PM $ 0.00359
-1.08%
$ 3.59 million $ 1
Mar 23, 12 PM $ 0.00372
+0.00%
$ 3.72 million $ 1
Mar 23, 9 AM $ 0.00357
+1.01%
$ 3.57 million $ 65
Mar 22, 1 PM $ 0.00317
+0.00%
$ 3.17 million $ 144
Mar 22, 12 PM $ 0.00324
-2.46%
$ 3.24 million $ 144
Mar 22, 11 AM $ 0.00332
+0.00%
$ 3.32 million $ 123
Mar 22, 9 AM $ 0.00336
+0.00%
$ 3.36 million $ 121
Mar 22, 6 AM $ 0.0034
+0.00%
$ 3.4 million $ 108
Mar 22, 3 AM $ 0.00322
-10.77%
$ 3.22 million $ 49
Mar 21, 4 PM $ 0.00369
+0.00%
$ 3.69 million $ 167
Mar 21, 12 PM $ 0.00391
+0.00%
$ 3.91 million $ 215
Mar 21, 1 AM $ 0.00384
+0.00%
$ 3.84 million $ 1
Mar 20, 11 PM $ 0.00424
-2.39%
$ 4.24 million $ 1
Mar 20, 10 PM $ 0.00401
-8.65%
$ 4.01 million $ 1
Mar 20, 9 PM $ 0.00432
+10.95%
$ 4.32 million $ 1
Mar 20, 3 PM $ 0.00393
+0.00%
$ 3.93 million $ 1
Mar 20, 2 PM $ 0.00402
+0.42%
$ 4.02 million $ 1
Mar 20, 1 PM $ 0.00406
-4.21%
$ 4.06 million $ 1
Mar 20, 9 AM $ 0.00355
+0.00%
$ 3.55 million $ 1
Mar 20, 8 AM $ 0.00353
+2.14%
$ 3.53 million $ 1
Mar 20, 4 AM $ 0.0033
+1.78%
$ 3.3 million $ 0
Mar 20, 1 AM $ 0.00347
+0.00%
$ 3.47 million $ 0
Mar 20, 12 AM $ 0.00375
-1.99%
$ 3.75 million $ 0
Mar 19, 10 PM $ 0.00394
-2.17%
$ 3.94 million $ 0
Mar 19, 9 PM $ 0.00414
+16.58%
$ 4.14 million $ 0
Mar 19, 7 PM $ 0.00312
-5.50%
$ 3.12 million $ 0
Mar 19, 6 PM $ 0.00328
+7.52%
$ 3.28 million $ 0
Mar 19, 11 AM $ 0.00288
+0.00%
$ 2.88 million $ 77
Mar 19, 9 AM $ 0.0029
-1.03%
$ 2.9 million $ 87
Mar 18, 7 PM $ 0.00289
+0.00%
$ 2.89 million $ 100
Mar 18, 5 PM $ 0.00296
+0.00%
$ 2.96 million $ 111
Mar 18, 4 PM $ 0.00297
-2.36%
$ 2.97 million $ 109
Mar 18, 3 PM $ 0.00307
+1.56%
$ 3.07 million $ 86
Mar 17, 11 PM $ 0.00304
+0.00%
$ 3.04 million $ 0
Mar 17, 6 PM $ 0.00316
-2.03%
$ 3.16 million $ 0
Mar 17, 2 PM $ 0.00306
+2.50%
$ 3.06 million $ 170
Mar 17, 1 PM $ 0.00308
-1.34%
$ 3.08 million $ 159
Mar 17, 12 PM $ 0.0032
-2.28%
$ 3.2 million $ 142
Mar 17, 11 AM $ 0.0032
-3.96%
$ 3.2 million $ 116
Mar 17, 10 AM $ 0.00289
+0.00%
$ 2.89 million $ 59
Mar 17, 7 AM $ 0.00279
+0.00%
$ 2.79 million $ 47
Mar 16, 11 PM $ 0.00279
+0.00%
$ 2.79 million $ 153
Mar 16, 10 PM $ 0.00284
+0.29%
$ 2.84 million $ 139
Mar 16, 7 PM $ 0.00281
-0.71%
$ 2.81 million $ 114