QuStream Historical Data

QST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.00315
+0.00%
$ 3.15 million $ 1
Jun 28, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 1
Jun 28, 3 AM $ 0.00298
-0.87%
$ 2.98 million $ 1
Jun 28, 2 AM $ 0.00306
+0.00%
$ 3.06 million $ 1
Jun 28, 1 AM $ 0.00302
-3.01%
$ 3.02 million $ 0
Jun 27, 10 PM $ 0.00334
-2.73%
$ 3.34 million $ 0
Jun 27, 6 PM $ 0.00339
+0.00%
$ 3.39 million $ 28
Jun 27, 8 AM $ 0.00341
+0.00%
$ 3.41 million $ 35
Jun 26, 6 AM $ 0.00354
+0.00%
$ 3.54 million $ 0
Jun 26, 5 AM $ 0.00358
+0.00%
$ 3.58 million $ 0
Jun 26, 4 AM $ 0.00309
+0.00%
$ 3.09 million $ 136
Jun 25, 7 PM $ 0.00279
+0.00%
$ 2.79 million $ 0.1
Jun 25, 6 PM $ 0.00278
-10.37%
$ 2.78 million $ 0.1
Jun 25, 7 AM $ 0.00313
+0.00%
$ 3.13 million $ 1
Jun 25, 6 AM $ 0.00311
+0.00%
$ 3.11 million $ 1
Jun 25, 5 AM $ 0.00309
+0.00%
$ 3.09 million $ 1
Jun 25, 4 AM $ 0.00303
-8.41%
$ 3.03 million $ 1
Jun 24, 6 PM $ 0.0034
+0.00%
$ 3.4 million $ 1
Jun 24, 5 PM $ 0.00333
-7.44%
$ 3.33 million $ 1
Jun 24, 3 PM $ 0.00381
+0.00%
$ 3.81 million $ 1
Jun 24, 1 PM $ 0.00366
+3.90%
$ 3.66 million $ 0
Jun 23, 10 PM $ 0.00393
+0.00%
$ 3.93 million $ 49
Jun 23, 3 PM $ 0.004
+0.00%
$ 4 million $ 1
Jun 23, 1 PM $ 0.00408
+0.00%
$ 4.08 million $ 1
Jun 23, 9 AM $ 0.00408
+0.00%
$ 4.08 million $ 0
Jun 23, 6 AM $ 0.00415
-1.51%
$ 4.15 million $ 93
Jun 22, 10 PM $ 0.00454
+15.35%
$ 4.54 million $ 0
Jun 22, 9 PM $ 0.00393
+0.00%
$ 3.93 million $ 82
Jun 22, 8 PM $ 0.00395
-1.75%
$ 3.95 million $ 82
Jun 22, 7 PM $ 0.00405
+4.94%
$ 4.05 million $ 55
Jun 22, 5 PM $ 0.00377
-2.10%
$ 3.77 million $ 0
Jun 22, 4 PM $ 0.00415
+16.20%
$ 4.15 million $ 0
Jun 22, 2 PM $ 0.00364
+0.00%
$ 3.64 million $ 23
Jun 22, 7 AM $ 0.00376
+0.75%
$ 3.76 million $ 13
Jun 21, 4 PM $ 0.00356
+0.00%
$ -- $ 36
Jun 20, 9 PM $ 0.00363
+0.00%
$ 3.63 million $ 0
Jun 20, 8 PM $ 0.00371
+5.91%
$ 3.71 million $ 57
Jun 19, 4 PM $ 0.00364
+0.00%
$ 3.64 million $ 38
Jun 19, 3 PM $ 0.00366
+0.00%
$ 3.66 million $ 34
Jun 19, 11 AM $ 0.00371
+0.00%
$ 3.71 million $ 33
Jun 18, 1 PM $ 0.00394
-1.95%
$ 3.94 million $ 0
Jun 16, 8 PM $ 0.00417
+0.00%
$ 4.17 million $ 85
Jun 16, 2 PM $ 0.00415
+0.00%
$ -- $ 104
Jun 16, 1 PM $ 0.00418
+0.00%
$ 4.18 million $ 102
Jun 16, 12 PM $ 0.00406
+0.97%
$ 4.06 million $ 101
Jun 16, 11 AM $ 0.00397
-7.09%
$ 3.97 million $ 77
Jun 16, 5 AM $ 0.0046
+0.00%
$ 4.6 million $ 39
Jun 15, 5 PM $ 0.00497
-1.65%
$ 4.97 million $ 29
Jun 15, 4 PM $ 0.00511
-2.05%
$ 5.11 million $ 19
Jun 14, 10 PM $ 0.00482
+0.00%
$ 4.82 million $ 28