QuStream Historical Data

QST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 AM $0.00226
+1.07%
$2.26 million $5,370
Aug 21, 6 AM $0.00224
-0.31%
$2.24 million $4,870
Aug 21, 5 AM $0.00224
+0.40%
$2.24 million $4,849
Aug 21, 4 AM $0.00221
+0.00%
$2.21 million $4,878
Aug 21, 2 AM $0.00222
+0.27%
$2.22 million $4,877
Aug 21, 1 AM $0.00221
+1.01%
$2.21 million $4,698
Aug 20, 11 PM $0.00217
+0.92%
$2.17 million $4,484
Aug 20, 10 PM $0.00216
+0.00%
$2.16 million $7,805
Aug 20, 9 PM $0.00216
-0.02%
$2.16 million $7,817
Aug 20, 8 PM $0.00215
+0.58%
$2.15 million $7,482
Aug 20, 7 PM $0.00213
+0.55%
$2.13 million $7,858
Aug 20, 6 PM $0.00212
+3.62%
$2.11 million $6,165
Aug 20, 5 PM $0.00208
-0.02%
$2.08 million $10,194
Aug 20, 4 PM $0.00208
+0.00%
$2.08 million $10,196
Aug 20, 3 PM $0.00209
+0.33%
$2.09 million $10,063
Aug 20, 2 PM $0.00207
+0.00%
$2.07 million $10,547
Aug 20, 1 PM $0.00209
+0.00%
$2.09 million $10,973
Aug 20, 12 PM $0.00209
-0.23%
$2.09 million $10,901
Aug 20, 11 AM $0.00211
+0.44%
$2.11 million $12,087
Aug 20, 10 AM $0.00212
+0.00%
$2.12 million $11,760
Aug 20, 9 AM $0.00212
-0.32%
$2.12 million $11,664
Aug 20, 7 AM $0.00209
+0.00%
$2.09 million $12,303
Aug 20, 5 AM $0.00207
+0.23%
$2.07 million $12,267
Aug 20, 3 AM $0.00205
+0.00%
$-- $13,081
Aug 19, 11 PM $0.00207
+1.43%
$2.07 million $12,057
Aug 19, 10 PM $0.00204
-1.05%
$2.04 million $9,733
Aug 19, 8 PM $0.00197
-1.07%
$1.97 million $33,319
Aug 19, 7 PM $0.00199
+0.00%
$1.99 million $33,835
Aug 19, 6 PM $0.002
-0.74%
$2 million $33,636
Aug 19, 5 PM $0.00201
+0.66%
$2.01 million $33,323
Aug 19, 3 PM $0.00201
+0.86%
$2.01 million $29,272
Aug 19, 2 PM $0.00198
+2.54%
$1.98 million $28,484
Aug 19, 1 PM $0.00192
+0.00%
$1.92 million $27,816
Aug 19, 12 PM $0.00191
+0.02%
$1.91 million $27,535
Aug 19, 11 AM $0.00191
+0.09%
$1.91 million $27,565
Aug 19, 8 AM $0.00191
+0.48%
$1.91 million $30,362
Aug 19, 7 AM $0.0019
+0.64%
$1.9 million $30,225
Aug 19, 6 AM $0.00184
+0.00%
$1.84 million $28,466
Aug 19, 4 AM $0.00185
-0.10%
$1.85 million $28,501
Aug 19, 1 AM $0.00181
+0.00%
$1.81 million $28,439
Aug 19, 12 AM $0.00181
+0.10%
$1.81 million $28,411
Aug 18, 10 PM $0.00181
+0.48%
$1.81 million $28,664
Aug 18, 9 PM $0.0018
+10.67%
$1.8 million $28,672
Aug 18, 8 PM $0.00183
-0.08%
$1.83 million $7,250
Aug 18, 7 PM $0.00183
-0.70%
$1.83 million $7,231
Aug 18, 6 PM $0.00184
+0.25%
$1.84 million $7,434
Aug 18, 5 PM $0.00184
+0.00%
$1.84 million $7,457
Aug 18, 4 PM $0.00185
+0.00%
$1.85 million $7,419
Aug 18, 2 PM $0.00182
+0.00%
$1.82 million $13,328
Aug 18, 1 PM $0.0018
+0.00%
$1.8 million $13,840