QuStream Historical Data

QST Page 50
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.0116
-0.43%
$ 11.57 million $ 13
Nov 3, 5 PM $ 0.0115
+0.19%
$ 11.52 million $ 13
Nov 3, 4 PM $ 0.0113
-1.92%
$ 11.27 million $ 13
Nov 3, 3 PM $ 0.012
+0.73%
$ 12.04 million $ 13
Nov 3, 2 PM $ 0.012
+0.20%
$ 12 million $ 13
Nov 3, 1 PM $ 0.0119
-0.33%
$ 11.94 million $ 13
Nov 3, 12 PM $ 0.0119
+0.23%
$ 11.94 million $ 13
Nov 3, 11 AM $ 0.0119
-0.98%
$ 11.93 million $ 13
Nov 3, 10 AM $ 0.0121
-1.23%
$ 12.13 million $ 12
Nov 3, 9 AM $ 0.0124
+0.64%
$ 12.36 million $ 12
Nov 3, 8 AM $ 0.0123
-1.30%
$ 12.28 million $ 12
Nov 3, 7 AM $ 0.0124
-1.26%
$ 12.39 million $ 11
Nov 3, 6 AM $ 0.0126
+0.23%
$ 12.63 million $ 11
Nov 3, 5 AM $ 0.0124
+0.45%
$ 12.38 million $ 11
Nov 3, 4 AM $ 0.0123
-1.38%
$ 12.29 million $ 12
Nov 3, 3 AM $ 0.0127
+1.45%
$ 12.65 million $ 12
Nov 3, 2 AM $ 0.0124
-1.41%
$ 12.43 million $ 13
Nov 3, 1 AM $ 0.0127
-3.94%
$ 12.68 million $ 12
Nov 3, 12 AM $ 0.0132
+0.71%
$ 13.19 million $ 9
Nov 2, 11 PM $ 0.013
+1.99%
$ 13.04 million $ 9
Nov 2, 10 PM $ 0.0128
+0.05%
$ 12.84 million $ 10
Nov 2, 9 PM $ 0.0129
-0.11%
$ 12.9 million $ 11
Nov 2, 8 PM $ 0.0129
-0.58%
$ 12.91 million $ 10
Nov 2, 7 PM $ 0.013
-1.26%
$ 13.02 million $ 10
Nov 2, 6 PM $ 0.0132
+0.33%
$ 13.19 million $ 11
Nov 2, 5 PM $ 0.0132
+0.53%
$ 13.2 million $ 11
Nov 2, 4 PM $ 0.0132
-0.75%
$ 13.24 million $ 12
Nov 2, 3 PM $ 0.0133
+0.63%
$ 13.29 million $ 13
Nov 2, 2 PM $ 0.0132
+0.24%
$ 13.25 million $ 18
Nov 2, 1 PM $ 0.0132
-0.25%
$ 13.25 million $ 18
Nov 2, 12 PM $ 0.0133
+0.10%
$ 13.3 million $ 18
Nov 2, 11 AM $ 0.0132
+0.22%
$ 13.25 million $ 18
Nov 2, 10 AM $ 0.0133
-0.57%
$ 13.29 million $ 19
Nov 2, 9 AM $ 0.0134
+0.09%
$ 13.4 million $ 19
Nov 2, 8 AM $ 0.0134
+0.28%
$ 13.43 million $ 23
Nov 2, 7 AM $ 0.0134
+0.13%
$ 13.37 million $ 23
Nov 2, 6 AM $ 0.0134
-0.21%
$ 13.36 million $ 23
Nov 2, 5 AM $ 0.0134
+0.47%
$ 13.43 million $ 22
Nov 2, 4 AM $ 0.0136
+0.25%
$ 13.62 million $ 23
Nov 2, 3 AM $ 0.0136
+4.88%
$ 13.6 million $ 20
Nov 2, 2 AM $ 0.0129
+0.00%
$ 12.94 million $ 17
Nov 2, 1 AM $ 0.0129
-0.16%
$ 12.93 million $ 17
Nov 2, 12 AM $ 0.013
-0.27%
$ 12.97 million $ 17
Nov 1, 11 PM $ 0.0131
-0.73%
$ 13.12 million $ 17
Nov 1, 10 PM $ 0.0134
-1.31%
$ 13.36 million $ 16
Nov 1, 9 PM $ 0.0135
-0.22%
$ 13.54 million $ 15
Nov 1, 8 PM $ 0.0136
-0.80%
$ 13.62 million $ 15
Nov 1, 7 PM $ 0.0137
+0.14%
$ 13.71 million $ 14
Nov 1, 6 PM $ 0.0138
-2.00%
$ 13.85 million $ 19
Nov 1, 5 PM $ 0.0142
-0.34%
$ 14.25 million $ 19