QuStream Historical Data

QST Page 51
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.0143
-1.39%
$ 14.28 million $ 25
Nov 1, 3 PM $ 0.0145
+2.77%
$ 14.48 million $ 23
Nov 1, 8 AM $ 0.0147
-0.01%
$ 14.71 million $ 20
Nov 1, 7 AM $ 0.0147
+0.11%
$ 14.7 million $ 20
Nov 1, 6 AM $ 0.0147
-0.42%
$ 14.72 million $ 21
Nov 1, 5 AM $ 0.0148
-0.01%
$ 14.76 million $ 23
Nov 1, 4 AM $ 0.0148
+0.19%
$ 14.83 million $ 24
Nov 1, 3 AM $ 0.0148
+0.50%
$ 14.77 million $ 24
Nov 1, 2 AM $ 0.0147
-0.53%
$ 14.71 million $ 24
Nov 1, 1 AM $ 0.0148
+0.40%
$ 14.81 million $ 25
Nov 1, 12 AM $ 0.0148
-0.31%
$ 14.79 million $ 30
Download