QuStream Historical Data

QST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.00181
-1.59%
$1.81 million $14,018
Aug 18, 10 AM $0.00184
+0.38%
$1.84 million $13,366
Aug 18, 8 AM $0.00181
+0.00%
$1.81 million $12,562
Aug 18, 7 AM $0.00181
+0.00%
$1.81 million $13,538
Aug 18, 3 AM $0.0018
-0.02%
$1.8 million $16,939
Aug 18, 2 AM $0.0018
+2.01%
$1.8 million $16,958
Aug 18, 1 AM $0.00177
+0.10%
$1.77 million $15,442
Aug 18, 12 AM $0.00177
-0.06%
$1.77 million $15,354
Aug 17, 11 PM $0.00177
+0.00%
$1.77 million $15,373
Aug 17, 10 PM $0.00176
+1.03%
$1.76 million $15,366
Aug 17, 9 PM $0.00174
-1.23%
$1.74 million $14,770
Aug 17, 7 PM $0.00178
-0.37%
$1.78 million $16,083
Aug 17, 6 PM $0.00179
+0.12%
$1.79 million $16,103
Aug 17, 5 PM $0.00179
+0.06%
$1.79 million $15,900
Aug 17, 4 PM $0.0018
-1.19%
$1.8 million $17,248
Aug 17, 3 PM $0.00182
-7.26%
$1.82 million $17,007
Aug 17, 2 PM $0.00194
+1.28%
$1.94 million $11,453
Aug 17, 10 AM $0.00192
+0.00%
$1.92 million $2
Aug 17, 8 AM $0.00184
+1.86%
$1.84 million $9,032
Aug 17, 7 AM $0.00181
-0.35%
$1.81 million $7,996
Aug 17, 6 AM $0.00182
+0.00%
$1.82 million $0
Aug 17, 5 AM $0.002
+0.02%
$2 million $4,777
Aug 17, 4 AM $0.002
+0.00%
$2 million $4,747
Aug 17, 12 AM $0.00197
-0.14%
$1.97 million $4,704
Aug 16, 10 PM $0.00197
+0.00%
$1.97 million $4,837
Aug 16, 9 PM $0.00197
-0.09%
$1.97 million $4,745
Aug 16, 8 PM $0.00198
-0.32%
$1.98 million $3,423
Aug 16, 7 PM $0.00196
-0.79%
$1.96 million $3,690
Aug 16, 5 PM $0.00199
+1.17%
$1.99 million $5,831
Aug 16, 4 PM $0.00196
-2.79%
$1.96 million $4,868
Aug 16, 2 PM $0.00201
-0.18%
$2.01 million $4,868
Aug 16, 1 PM $0.00202
+1.31%
$2.02 million $5,421
Aug 16, 11 AM $0.00199
+0.06%
$1.99 million $10,963
Aug 16, 10 AM $0.00199
-0.51%
$1.99 million $11,551
Aug 16, 8 AM $0.002
+0.01%
$2 million $12,638
Aug 16, 7 AM $0.002
-0.02%
$2 million $12,635
Aug 16, 1 AM $0.002
-0.02%
$2 million $13,936
Aug 16, 12 AM $0.00201
+0.01%
$2.01 million $37,184
Aug 15, 11 PM $0.002
-0.50%
$2 million $59,840
Aug 15, 10 PM $0.00202
+0.00%
$2.02 million $63,972
Aug 15, 9 PM $0.00202
+0.00%
$2.02 million $63,827
Aug 15, 8 PM $0.00202
-1.65%
$2.02 million $64,505
Aug 15, 7 PM $0.00205
-2.41%
$2.05 million $65,671
Aug 15, 6 PM $0.00203
+0.00%
$2.03 million $62,778
Aug 15, 5 PM $0.00204
-0.27%
$2.04 million $62,742
Aug 15, 4 PM $0.00204
+0.00%
$2.04 million $63,419
Aug 15, 3 PM $0.00206
+0.00%
$2.06 million $63,132
Aug 15, 2 PM $0.00207
+0.00%
$2.07 million $63,130
Aug 15, 1 PM $0.00207
+3.83%
$2.07 million $60,899
Aug 15, 12 PM $0.00201
-6.65%
$2.01 million $60,379