QuStream Historical Data

QST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.00281
+3.13%
$ 2.81 million $ 105
Mar 16, 9 AM $ 0.00271
+0.00%
$ 2.71 million $ 81
Mar 16, 8 AM $ 0.00271
+0.00%
$ 2.71 million $ 84
Mar 16, 3 AM $ 0.00278
+0.00%
$ 2.78 million $ 62
Mar 13, 3 AM $ 0.00294
+0.00%
$ 2.94 million $ 201
Mar 12, 9 PM $ 0.00311
+14.76%
$ 3.11 million $ 132
Mar 12, 8 PM $ 0.00281
-1.05%
$ 2.81 million $ 86
Mar 12, 1 PM $ 0.00283
+0.00%
$ 2.83 million $ 57
Mar 12, 8 AM $ 0.00268
+0.00%
$ 2.68 million $ 59
Mar 12, 1 AM $ 0.00267
-4.96%
$ 2.67 million $ 164
Mar 11, 11 PM $ 0.00245
+0.00%
$ 2.45 million $ 91
Mar 11, 9 PM $ 0.00245
+0.00%
$ 2.45 million $ 73
Mar 11, 8 PM $ 0.00242
-1.72%
$ 2.42 million $ 72
Mar 11, 12 AM $ 0.00266
+0.00%
$ 2.66 million $ 44
Mar 10, 10 PM $ 0.00255
+0.00%
$ 2.55 million $ 43
Mar 10, 9 PM $ 0.00254
+0.25%
$ 2.54 million $ 44
Mar 10, 7 PM $ 0.0026
+0.00%
$ 2.6 million $ 26
Mar 9, 12 PM $ 0.00256
+0.00%
$ 2.56 million $ 67
Mar 8, 7 PM $ 0.00256
+0.00%
$ 2.56 million $ 209
Mar 8, 5 PM $ 0.00241
+0.00%
$ 2.41 million $ 231
Mar 8, 3 PM $ 0.00242
+0.00%
$ 2.42 million $ 224
Mar 8, 1 PM $ 0.00243
-2.36%
$ 2.43 million $ 229
Mar 8, 9 AM $ 0.00252
-0.87%
$ 2.52 million $ 195
Mar 8, 8 AM $ 0.00261
+0.00%
$ 2.61 million $ 170
Mar 7, 6 PM $ 0.00262
-0.25%
$ 2.62 million $ 148
Mar 7, 5 PM $ 0.00268
-5.55%
$ 2.68 million $ 142
Mar 7, 1 PM $ 0.00272
+0.00%
$ 2.72 million $ 102
Mar 7, 9 AM $ 0.00282
+0.00%
$ 2.82 million $ 81
Mar 7, 12 AM $ 0.00274
+0.00%
$ 2.74 million $ 80
Mar 6, 9 AM $ 0.00286
+0.00%
$ 2.86 million $ 34
Mar 6, 6 AM $ 0.00288
+0.00%
$ 2.88 million $ 19
Mar 6, 3 AM $ 0.00291
+0.00%
$ 2.91 million $ 32
Mar 6, 2 AM $ 0.00295
+0.00%
$ 2.95 million $ 24
Mar 5, 10 AM $ 0.00302
+0.00%
$ 3.02 million $ 8
Mar 4, 6 PM $ 0.0032
+0.00%
$ 3.2 million $ 200
Mar 4, 7 AM $ 0.00315
+0.00%
$ 3.15 million $ 126
Mar 4, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 125
Mar 4, 12 AM $ 0.00308
+0.00%
$ 3.08 million $ 122
Mar 3, 11 PM $ 0.00316
+0.00%
$ 3.16 million $ 100
Mar 3, 7 PM $ 0.00318
-3.48%
$ 3.18 million $ 86
Mar 3, 6 PM $ 0.00334
+0.00%
$ 3.34 million $ 53
Mar 3, 4 PM $ 0.00334
+0.00%
$ 3.34 million $ 52
Mar 3, 10 AM $ 0.00327
-1.54%
$ -- $ 27
Mar 3, 4 AM $ 0.00351
+1.93%
$ 3.51 million $ 316
Mar 2, 6 PM $ 0.00338
+2.38%
$ 3.38 million $ 314
Mar 2, 5 PM $ 0.00328
+0.00%
$ 3.28 million $ 332
Mar 2, 3 PM $ 0.00338
+0.00%
$ 3.38 million $ 294
Mar 2, 2 PM $ 0.00317
+0.67%
$ 3.17 million $ 280
Mar 2, 1 PM $ 0.00322
+0.00%
$ 3.22 million $ 286
Mar 2, 9 AM $ 0.00325
+0.00%
$ 3.25 million $ 273