QuStream Historical Data

QST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $0.00201
-6.65%
$2.01 million $60,379
Aug 15, 11 AM $0.00216
-0.65%
$2.16 million $59,804
Aug 15, 10 AM $0.00218
-2.18%
$2.18 million $62,810
Aug 15, 9 AM $0.00224
+0.80%
$2.24 million $62,635
Aug 15, 7 AM $0.00223
-0.21%
$2.23 million $62,708
Aug 15, 6 AM $0.00224
+0.00%
$2.24 million $64,065
Aug 15, 5 AM $0.00225
-0.94%
$2.25 million $67,099
Aug 15, 4 AM $0.00227
+1.85%
$2.27 million $66,030
Aug 15, 3 AM $0.00223
+0.00%
$2.23 million $64,935
Aug 15, 2 AM $0.00223
+0.04%
$2.23 million $64,899
Aug 15, 1 AM $0.00223
-0.78%
$2.23 million $64,862
Aug 15, 12 AM $0.00225
+9.00%
$2.25 million $39,454
Aug 14, 11 PM $0.00206
-0.33%
$2.06 million $13,141
Aug 14, 8 PM $0.00183
-1.36%
$1.83 million $7,420
Aug 14, 7 PM $0.00185
+0.00%
$1.85 million $7,892
Aug 14, 4 PM $0.00188
-0.01%
$1.88 million $7,906
Aug 14, 2 PM $0.00183
+0.00%
$1.83 million $6,952
Aug 14, 12 PM $0.00183
-1.68%
$1.83 million $6,968
Aug 14, 11 AM $0.00186
-0.91%
$1.86 million $7,130
Aug 14, 10 AM $0.00187
+4.51%
$1.87 million $8,182
Aug 14, 9 AM $0.00179
+0.22%
$1.79 million $6,275
Aug 14, 7 AM $0.00179
-1.14%
$1.79 million $5,859
Aug 14, 6 AM $0.00188
+0.00%
$1.88 million $6,576
Aug 14, 5 AM $0.00187
+1.38%
$1.87 million $1
Aug 14, 3 AM $0.00182
+0.00%
$1.82 million $6,021
Aug 14, 2 AM $0.00182
-0.05%
$1.82 million $6,040
Aug 14, 1 AM $0.00182
+0.00%
$1.82 million $5,886
Aug 14, 12 AM $0.00182
-0.06%
$1.82 million $5,935
Aug 13, 10 PM $0.00182
+0.00%
$1.82 million $6,486
Aug 13, 8 PM $0.00182
+0.00%
$1.82 million $7,676
Aug 13, 7 PM $0.00182
-1.91%
$1.82 million $7,677
Aug 13, 6 PM $0.00184
-0.11%
$1.84 million $7,578
Aug 13, 5 PM $0.00185
+0.00%
$1.85 million $7,543
Aug 13, 4 PM $0.00184
+0.00%
$1.84 million $7,686
Aug 13, 12 PM $0.00187
+0.00%
$1.87 million $10,202
Aug 13, 11 AM $0.00187
-0.30%
$1.87 million $3
Aug 13, 8 AM $0.00195
+0.00%
$1.95 million $3
Aug 13, 7 AM $0.00201
+0.00%
$2.01 million $11,487
Aug 13, 5 AM $0.00202
+0.65%
$2.02 million $11,487
Aug 13, 3 AM $0.00196
+0.08%
$1.96 million $11,576
Aug 13, 2 AM $0.00196
+0.21%
$1.96 million $11,548
Aug 13, 1 AM $0.00196
+0.29%
$1.96 million $15,540
Aug 13, 12 AM $0.00195
-0.08%
$1.95 million $15,496
Aug 12, 10 PM $0.00195
+3.10%
$1.95 million $15,629
Aug 12, 9 PM $0.00189
-1.23%
$1.89 million $13,904
Aug 12, 7 PM $0.00192
+0.00%
$1.92 million $13,893
Aug 12, 6 PM $0.00193
+2.11%
$1.93 million $14,402
Aug 12, 5 PM $0.00189
+0.11%
$1.89 million $14,282
Aug 12, 4 PM $0.00188
-0.19%
$1.88 million $14,405
Aug 12, 2 PM $0.00191
+0.00%
$1.91 million $19,108