QuStream Historical Data

QST Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $0.00191
+0.00%
$1.91 million $19,108
Aug 12, 1 PM $0.00191
-1.47%
$1.91 million $20,252
Aug 12, 12 PM $0.00195
+4.72%
$1.95 million $24,159
Aug 12, 11 AM $0.00186
+5.66%
$1.86 million $21,554
Aug 12, 8 AM $0.00175
+4.77%
$1.75 million $22,317
Aug 12, 5 AM $0.0017
-0.92%
$1.7 million $28,763
Aug 12, 4 AM $0.00172
-0.06%
$1.72 million $30,824
Aug 12, 2 AM $0.00171
-8.96%
$1.71 million $37,194
Aug 12, 1 AM $0.00188
+0.04%
$1.88 million $42,776
Aug 12, 12 AM $0.00188
+0.00%
$1.87 million $42,922
Aug 11, 11 PM $0.00188
+0.00%
$1.88 million $42,776
Aug 11, 10 PM $0.00189
-0.25%
$1.89 million $42,795
Aug 11, 8 PM $0.00188
-0.32%
$1.88 million $42,596
Aug 11, 7 PM $0.00187
+3.99%
$1.87 million $40,961
Aug 11, 5 PM $0.00179
+0.00%
$1.79 million $41,075
Aug 11, 4 PM $0.00179
-0.13%
$1.79 million $41,415
Aug 11, 3 PM $0.00181
-0.60%
$1.81 million $41,899
Aug 11, 2 PM $0.00165
+0.72%
$1.65 million $35,402
Aug 11, 1 PM $0.00164
-7.48%
$1.64 million $32,789
Aug 11, 11 AM $0.00177
+0.04%
$1.77 million $33,167
Aug 11, 10 AM $0.00176
-0.41%
$1.76 million $32,588
Aug 11, 9 AM $0.00179
+1.69%
$1.79 million $33,339
Aug 11, 8 AM $0.00177
+4.32%
$1.77 million $31,760
Aug 11, 7 AM $0.00169
+4.83%
$1.69 million $28,131
Aug 11, 6 AM $0.00162
-6.35%
$1.62 million $19,745
Aug 11, 5 AM $0.00168
-4.50%
$1.68 million $20,029
Aug 11, 4 AM $0.00177
-4.61%
$1.77 million $18,517
Aug 11, 3 AM $0.00183
+9.40%
$1.83 million $10,700
Aug 11, 2 AM $0.00167
+2.19%
$1.67 million $10,721
Aug 11, 1 AM $0.00183
+0.08%
$1.83 million $6,326
Aug 11, 12 AM $0.00183
+0.00%
$1.83 million $6,309
Aug 10, 9 PM $0.00184
-0.07%
$1.84 million $10,183
Aug 10, 8 PM $0.00186
+0.00%
$1.86 million $10,578
Aug 10, 7 PM $0.0019
+0.00%
$1.9 million $12,776
Aug 10, 6 PM $0.00189
-0.30%
$1.89 million $12,929
Aug 10, 5 PM $0.00189
+3.26%
$1.89 million $12,550
Aug 10, 4 PM $0.00185
-0.39%
$1.85 million $12,958
Aug 10, 3 PM $0.00185
+0.96%
$1.85 million $12,856
Aug 10, 2 PM $0.00184
+0.15%
$1.84 million $12,340
Aug 10, 1 PM $0.00181
-0.09%
$1.81 million $12,196
Aug 10, 12 PM $0.00183
-0.45%
$1.83 million $12,200
Aug 10, 4 AM $0.00184
+0.00%
$1.84 million $4
Aug 10, 12 AM $0.00183
+1.12%
$1.83 million $15,536
Aug 9, 11 PM $0.00181
-6.56%
$1.81 million $13,528
Aug 9, 10 PM $0.00195
-1.17%
$1.95 million $15,406
Aug 9, 9 PM $0.002
-0.87%
$2 million $15,638
Aug 9, 8 PM $0.00201
+0.55%
$2.01 million $21,133
Aug 9, 7 PM $0.00201
+5.68%
$2.01 million $24,016
Aug 9, 6 PM $0.0019
+2.03%
$1.9 million $27,039
Aug 9, 5 PM $0.00189
-0.25%
$1.89 million $26,120