QuStream Historical Data

QST Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.00494
-2.00%
$ 4.94 million $ 14
Jan 30, 10 AM $ 0.00516
+5.87%
$ 5.16 million $ 13
Jan 30, 9 AM $ 0.00483
-0.40%
$ 4.83 million $ 10
Jan 30, 8 AM $ 0.00484
+0.15%
$ 4.84 million $ 10
Jan 30, 7 AM $ 0.00484
-0.20%
$ 4.84 million $ 10
Jan 30, 6 AM $ 0.0048
-0.30%
$ 4.8 million $ 9
Jan 30, 5 AM $ 0.00477
+0.09%
$ 4.77 million $ 9
Jan 30, 4 AM $ 0.00473
+0.43%
$ 4.73 million $ 9
Jan 30, 3 AM $ 0.00471
+0.76%
$ 4.71 million $ 9
Jan 30, 2 AM $ 0.00475
-1.10%
$ 4.75 million $ 10
Jan 30, 1 AM $ 0.00482
-0.06%
$ 4.82 million $ 9
Jan 30, 12 AM $ 0.00483
-0.49%
$ 4.83 million $ 10
Jan 29, 11 PM $ 0.00488
-0.52%
$ 4.88 million $ 10
Jan 29, 10 PM $ 0.00486
+0.19%
$ 4.86 million $ 9
Jan 29, 9 PM $ 0.00485
+0.01%
$ 4.85 million $ 9
Jan 29, 8 PM $ 0.00484
+0.61%
$ 4.84 million $ 9
Jan 29, 7 PM $ 0.00487
+0.80%
$ 4.87 million $ 9
Jan 29, 6 PM $ 0.00488
-0.86%
$ 4.88 million $ 7
Jan 29, 5 PM $ 0.00491
+0.87%
$ 4.91 million $ 7
Jan 29, 4 PM $ 0.0049
-3.06%
$ 4.9 million $ 9
Jan 29, 3 PM $ 0.00504
-2.07%
$ 5.04 million $ 9
Jan 29, 2 PM $ 0.00531
-0.04%
$ 5.31 million $ 9
Jan 29, 1 PM $ 0.00512
+2.07%
$ 5.12 million $ 7
Jan 29, 12 PM $ 0.00492
-0.04%
$ 4.92 million $ 5
Jan 29, 11 AM $ 0.00493
+0.06%
$ 4.93 million $ 7
Jan 29, 10 AM $ 0.00495
-0.04%
$ 4.95 million $ 7
Jan 29, 9 AM $ 0.00498
-0.26%
$ 4.98 million $ 7
Jan 29, 8 AM $ 0.00501
+0.04%
$ 5.01 million $ 7
Jan 29, 7 AM $ 0.005
-0.55%
$ 5 million $ 7
Jan 29, 6 AM $ 0.00502
-0.42%
$ 5.02 million $ 7
Jan 29, 5 AM $ 0.00503
+0.52%
$ 5.03 million $ 7
Jan 29, 4 AM $ 0.00498
+0.08%
$ 4.98 million $ 7
Jan 29, 3 AM $ 0.00499
+0.91%
$ 4.99 million $ 7
Jan 29, 2 AM $ 0.00497
+0.11%
$ 4.97 million $ 6
Jan 29, 1 AM $ 0.00503
-0.17%
$ 5.03 million $ 6
Jan 29, 12 AM $ 0.00505
-0.07%
$ 5.05 million $ 6
Jan 28, 11 PM $ 0.0051
+0.23%
$ 5.1 million $ 6
Jan 28, 10 PM $ 0.0051
+0.14%
$ 5.1 million $ 6
Jan 28, 9 PM $ 0.0051
-0.43%
$ 5.1 million $ 6
Jan 28, 8 PM $ 0.00512
+0.08%
$ 5.12 million $ 6
Jan 28, 7 PM $ 0.00511
-0.05%
$ 5.11 million $ 6
Jan 28, 6 PM $ 0.00514
+1.22%
$ 5.14 million $ 6
Jan 28, 5 PM $ 0.00508
-1.61%
$ 5.08 million $ 6
Jan 28, 4 PM $ 0.00517
+1.36%
$ 5.17 million $ 5
Jan 28, 3 PM $ 0.00513
+0.87%
$ 5.13 million $ 4
Jan 28, 2 PM $ 0.00512
+0.22%
$ 5.12 million $ 3
Jan 28, 1 PM $ 0.00511
-0.07%
$ 5.11 million $ 4
Jan 28, 12 PM $ 0.00515
+3.88%
$ 5.15 million $ 3
Jan 28, 11 AM $ 0.005
-0.05%
$ 5 million $ 2
Jan 28, 10 AM $ 0.005
+0.00%
$ 5 million $ 2