QuStream Historical Data

QST Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 PM $0.00189
-0.25%
$1.89 million $26,120
Aug 9, 4 PM $0.00189
-1.10%
$1.89 million $27,499
Aug 9, 3 PM $0.00191
+0.09%
$1.91 million $27,302
Aug 9, 2 PM $0.0019
-0.48%
$1.9 million $27,291
Aug 9, 1 PM $0.00191
+0.00%
$1.91 million $27,545
Aug 9, 12 PM $0.0019
+0.00%
$1.9 million $28,973
Aug 9, 11 AM $0.0019
+0.12%
$1.9 million $28,961
Aug 9, 10 AM $0.00197
+0.14%
$1.97 million $28,761
Aug 9, 9 AM $0.00197
-0.13%
$1.97 million $28,752
Aug 9, 8 AM $0.00198
+1.28%
$1.98 million $28,696
Aug 9, 7 AM $0.00195
+3.84%
$1.95 million $27,595
Aug 9, 6 AM $0.00189
+0.00%
$1.89 million $25,905
Aug 9, 5 AM $0.00188
-0.27%
$1.88 million $26,755
Aug 9, 4 AM $0.00189
-0.03%
$1.89 million $27,358
Aug 9, 3 AM $0.00189
+0.00%
$1.89 million $27,688
Aug 9, 2 AM $0.00188
+3.71%
$1.88 million $27,505
Aug 9, 1 AM $0.00181
+0.28%
$1.81 million $25,205
Aug 9, 12 AM $0.0018
-0.01%
$1.8 million $24,949
Aug 8, 11 PM $0.0018
-1.11%
$1.8 million $24,692
Aug 8, 10 PM $0.00182
+0.96%
$1.82 million $24,491
Aug 8, 9 PM $0.0018
+3.93%
$1.8 million $24,243
Aug 8, 8 PM $0.0019
+0.64%
$1.9 million $24,095
Aug 8, 7 PM $0.00189
-11.58%
$1.89 million $23,815
Aug 8, 6 PM $0.00215
+0.00%
$2.15 million $21,572
Aug 8, 5 PM $0.0022
+2.51%
$2.2 million $20,987
Aug 8, 4 PM $0.00214
+0.00%
$2.14 million $20,027
Aug 8, 2 PM $0.00214
-0.51%
$2.14 million $19,954
Aug 8, 1 PM $0.00216
-0.95%
$2.16 million $19,380
Aug 8, 12 PM $0.00216
-0.61%
$2.16 million $18,102
Aug 8, 11 AM $0.00217
+0.61%
$2.17 million $17,805
Aug 8, 10 AM $0.00216
+0.33%
$2.16 million $18,430
Aug 8, 9 AM $0.00215
+0.06%
$2.15 million $18,421
Aug 8, 8 AM $0.00214
+0.00%
$2.14 million $18,408
Aug 8, 7 AM $0.00214
-3.11%
$2.14 million $18,426
Aug 8, 6 AM $0.00221
+2.26%
$2.21 million $17,748
Aug 8, 5 AM $0.00216
+1.11%
$2.16 million $17,063
Aug 8, 4 AM $0.00214
-1.01%
$2.14 million $17,141
Aug 8, 1 AM $0.00213
+0.00%
$2.13 million $20,742
Aug 7, 11 PM $0.00213
+0.81%
$2.13 million $22,085
Aug 7, 10 PM $0.00211
+3.11%
$2.11 million $21,133
Aug 7, 9 PM $0.00206
-5.76%
$2.06 million $20,470
Aug 7, 8 PM $0.00218
-5.14%
$2.18 million $19,171
Aug 7, 7 PM $0.00232
+0.81%
$2.32 million $13,021
Aug 7, 6 PM $0.00229
+0.14%
$2.29 million $13,666
Aug 7, 5 PM $0.00228
-1.97%
$2.28 million $13,556
Aug 7, 4 PM $0.00235
+0.00%
$2.35 million $13,686
Aug 7, 3 PM $0.00236
+0.00%
$2.36 million $13,634
Aug 7, 2 PM $0.00236
+0.00%
$2.36 million $17,199
Aug 7, 1 PM $0.00235
+0.00%
$2.35 million $18,363
Aug 7, 11 AM $0.00236
+0.00%
$2.36 million $5