QuStream Historical Data

QST
Download
Date Close Price change Market cap Trading volume
Today $0.0017
+0.00%
$1.7 million $15,083
Yesterday $0.00173
+1.99%
$1.73 million $40,580
Aug 28, 2026 $0.0017
-4.98%
$1.7 million $17,193
Aug 27, 2026 $0.00183
+7.38%
$1.83 million $9,340
Aug 26, 2026 $0.00171
+3.81%
$1.71 million $6,187
Aug 25, 2026 $0.00166
-7.01%
$1.66 million $9,353
Aug 24, 2026 $0.00172
+1.53%
$1.72 million $18,569
Aug 23, 2026 $0.00169
-18.12%
$1.69 million $72,117
Aug 22, 2026 $0.00202
+1.79%
$2.02 million $6,588
Aug 21, 2026 $0.00199
-8.81%
$1.99 million $11,574
Aug 20, 2026 $0.00217
+5.93%
$2.17 million $4,484
Aug 19, 2026 $0.00207
+14.22%
$2.07 million $12,057
Aug 18, 2026 $0.00181
+2.71%
$1.81 million $28,664
Aug 17, 2026 $0.00177
-10.62%
$1.77 million $15,373
Aug 16, 2026 $0.00197
-1.66%
$1.97 million $4,837
Aug 15, 2026 $0.002
-2.69%
$2 million $59,840
Aug 14, 2026 $0.00206
+13.34%
$2.06 million $13,141
Aug 13, 2026 $0.00182
-6.90%
$1.82 million $6,486
Aug 12, 2026 $0.00195
+4.16%
$1.95 million $15,629
Aug 11, 2026 $0.00188
+2.98%
$1.88 million $42,776
Aug 10, 2026 $0.00184
+1.64%
$1.84 million $10,183
Aug 9, 2026 $0.00181
+0.33%
$1.81 million $13,528
Aug 8, 2026 $0.0018
-15.81%
$1.8 million $24,692
Aug 7, 2026 $0.00213
+0.39%
$2.13 million $22,085
Aug 6, 2026 $0.00217
-2.55%
$2.17 million $13,777
Aug 5, 2026 $0.00222
-6.69%
$2.22 million $8,255
Aug 4, 2026 $0.00238
+5.73%
$2.38 million $5,926
Aug 3, 2026 $0.00226
-2.31%
$2.26 million $4,835
Aug 2, 2026 $0.00231
+0.11%
$2.31 million $8,300
Aug 1, 2026 $0.00227
-6.73%
$2.27 million $13,463
Jul 31, 2026 $0.00243
-7.12%
$2.43 million $16,463
Jul 30, 2026 $0.00261
+1.61%
$2.61 million $19,775
Jul 29, 2026 $0.00257
-9.89%
$2.57 million $28,559
Jul 28, 2026 $0.00283
-1.73%
$2.83 million $3,310
Jul 27, 2026 $0.00294
+1.69%
$2.94 million $10,473
Jul 26, 2026 $0.00287
-1.70%
$2.87 million $2,913
Jul 25, 2026 $0.00286
+1.78%
$2.86 million $2,058
Jul 24, 2026 $0.00281
+10.60%
$2.81 million $21,112
Jul 23, 2026 $0.00253
-6.88%
$2.53 million $4,403
Jul 22, 2026 $0.00272
+4.28%
$2.72 million $13,785
Jul 21, 2026 $0.00262
+0.75%
$2.62 million $7,210
Jul 20, 2026 $0.0026
-2.13%
$2.6 million $5,423
Jul 19, 2026 $0.00268
-4.11%
$2.68 million $9,061
Jul 18, 2026 $0.0028
+1.18%
$2.8 million $8,516
Jul 17, 2026 $0.00276
-4.81%
$2.77 million $9,691
Jul 16, 2026 $0.00292
-4.70%
$2.92 million $7,353
Jul 15, 2026 $0.00306
+8.87%
$3.06 million $15,856
Jul 14, 2026 $0.00279
-5.80%
$2.79 million $17,595
Jul 13, 2026 $0.00315
-6.13%
$3.15 million $3,524
Jul 12, 2026 $0.00327
-5.17%
$3.27 million $3,207
Download