QuStream Historical Data

QST
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00352
+0.38%
$ 3.52 million $ 8,988
Yesterday $ 0.00352
+5.26%
$ 3.52 million $ 8,988
Jul 10, 2026 $ 0.00336
-0.09%
$ 3.36 million $ 11,422
Jul 9, 2026 $ 0.00332
-7.36%
$ 3.32 million $ 15,421
Jul 8, 2026 $ 0.00358
+19.17%
$ 3.58 million $ 43,093
Jul 7, 2026 $ 0.0031
+1.24%
$ 3.1 million $ 12,643
Jul 6, 2026 $ 0.00309
+4.80%
$ 3.09 million $ 9,273
Jul 5, 2026 $ 0.00296
+3.69%
$ 2.96 million $ 14,911
Jul 4, 2026 $ 0.00285
-8.32%
$ 2.85 million $ 9,116
Jul 3, 2026 $ 0.0031
-6.49%
$ 3.1 million $ 15,262
Jul 2, 2026 $ 0.00331
+8.80%
$ 3.31 million $ 14,598
Jul 1, 2026 $ 0.00301
-0.21%
$ 3.01 million $ 12,557
Jun 30, 2026 $ 0.00299
+3.40%
$ 2.99 million $ 19,291
Jun 29, 2026 $ 0.0029
-5.73%
$ 2.9 million $ 58
Jun 28, 2026 $ 0.00297
-4.88%
$ 2.97 million $ 98
Jun 27, 2026 $ 0.00334
-2.11%
$ 3.34 million $ 0
Jun 26, 2026 $ 0.00354
+14.68%
$ -- $ 0
Jun 25, 2026 $ 0.00279
-15.69%
$ 2.79 million $ 0.1
Jun 24, 2026 $ 0.0034
-3.47%
$ 3.4 million $ 1
Jun 23, 2026 $ 0.00393
-6.78%
$ 3.93 million $ 49
Jun 22, 2026 $ 0.00454
+21.52%
$ 4.54 million $ 0
Jun 21, 2026 $ 0.00356
+0.00%
$ -- $ 36
Jun 20, 2026 $ 0.00363
+3.71%
$ 3.63 million $ 0
Jun 19, 2026 $ 0.00364
-1.83%
$ -- $ 38
Jun 18, 2026 $ 0.00394
-1.95%
$ -- $ 0
Jun 16, 2026 $ 0.00417
-9.36%
$ 4.17 million $ 85
Jun 15, 2026 $ 0.00497
-4.64%
$ -- $ 29
Jun 14, 2026 $ 0.00482
+0.69%
$ 4.82 million $ 28
Jun 13, 2026 $ 0.00488
+6.29%
$ 4.88 million $ 0
Jun 12, 2026 $ 0.00472
-0.38%
$ -- $ 27
Jun 11, 2026 $ 0.00487
+8.86%
$ 4.87 million $ 1
Jun 10, 2026 $ 0.00499
+6.92%
$ 4.99 million $ 1
Jun 9, 2026 $ 0.00475
+26.45%
$ 4.75 million $ 2
Jun 8, 2026 $ 0.00387
+12.53%
$ 3.87 million $ 1
Jun 7, 2026 $ 0.00326
+2.32%
$ 3.26 million $ 21
Jun 6, 2026 $ 0.00306
-22.53%
$ -- $ 1
Jun 5, 2026 $ 0.00311
+5.19%
$ 3.11 million $ 108,995
Jun 4, 2026 $ 0.00311
-2.77%
$ 3.11 million $ 2
Jun 3, 2026 $ 0.00259
+0.43%
$ 2.59 million $ 1
Jun 2, 2026 $ 0.00277
-12.52%
$ 2.77 million $ 1
Jun 1, 2026 $ 0.00314
+18.27%
$ 3.14 million $ 173
May 31, 2026 $ 0.00259
+3.90%
$ 2.65 million $ 1
May 30, 2026 $ 0.00256
-0.95%
$ -- $ 0
May 29, 2026 $ 0.00217
-2.54%
$ -- $ 1
May 28, 2026 $ 0.00226
+11.66%
$ 2.26 million $ 1
May 27, 2026 $ 0.0021
-0.99%
$ 2.1 million $ 1
May 26, 2026 $ 0.00214
-7.84%
$ 2.14 million $ 66
May 25, 2026 $ 0.00242
+14.61%
$ 2.42 million $ 1
May 24, 2026 $ 0.00226
+0.00%
$ -- $ 41
May 23, 2026 $ 0.00231
+0.00%
$ 2.31 million $ 19
Download