QuStream Historical Data

QST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.00352
+0.38%
$ 3.52 million $ 8,988
Yesterday, at 8 PM $ 0.00352
+0.38%
$ 3.52 million $ 8,988
Yesterday, at 7 PM $ 0.0035
+1.98%
$ 3.5 million $ 8,881
Yesterday, at 6 PM $ 0.00345
+0.00%
$ 3.45 million $ 8,539
Yesterday, at 5 PM $ 0.00344
+0.00%
$ 3.44 million $ 8,644
Yesterday, at 4 PM $ 0.00346
+0.36%
$ 3.46 million $ 8,381
Yesterday, at 3 PM $ 0.00346
-0.23%
$ 3.46 million $ 8,842
Yesterday, at 8 AM $ 0.00345
+0.00%
$ 3.45 million $ 11,388
Yesterday, at 7 AM $ 0.0034
+1.40%
$ 3.4 million $ 11,149
Yesterday, at 5 AM $ 0.00335
+0.00%
$ 3.35 million $ 10,997
Yesterday, at 2 AM $ 0.00334
+0.00%
$ 3.34 million $ 11,015
Yesterday, at 1 AM $ 0.00335
+0.13%
$ 3.35 million $ 11,190
Jul 10, 10 PM $ 0.00336
-2.02%
$ 3.36 million $ 11,422
Jul 10, 9 PM $ 0.00348
+3.26%
$ 3.48 million $ 10,029
Jul 10, 8 PM $ 0.00333
+1.44%
$ 3.33 million $ 8,335
Jul 10, 7 PM $ 0.00328
+0.00%
$ 3.28 million $ 8,027
Jul 10, 6 PM $ 0.00327
-0.01%
$ 3.27 million $ 8,562
Jul 10, 4 PM $ 0.00327
-0.15%
$ 3.27 million $ 8,799
Jul 10, 3 PM $ 0.00319
-2.17%
$ 3.19 million $ 8,354
Jul 10, 2 PM $ 0.00316
-1.56%
$ 3.16 million $ 8,779
Jul 10, 1 PM $ 0.00322
+0.00%
$ 3.22 million $ 9,424
Jul 10, 12 PM $ 0.00325
-1.25%
$ 3.25 million $ 9,804
Jul 10, 11 AM $ 0.00329
-2.85%
$ 3.29 million $ 12,075
Jul 10, 8 AM $ 0.00339
+1.13%
$ 3.39 million $ 13,677
Jul 10, 7 AM $ 0.00334
-1.03%
$ 3.34 million $ 13,028
Jul 10, 6 AM $ 0.00337
+0.00%
$ 3.37 million $ 12,883
Jul 10, 5 AM $ 0.00337
+0.01%
$ 3.37 million $ 13,547
Jul 10, 2 AM $ 0.00336
+0.00%
$ 3.36 million $ 15,221
Jul 9, 11 PM $ 0.00332
-0.01%
$ 3.32 million $ 15,421
Jul 9, 10 PM $ 0.00333
-0.45%
$ 3.33 million $ 15,491
Jul 9, 9 PM $ 0.00335
+0.00%
$ 3.35 million $ 20,722
Jul 9, 8 PM $ 0.00335
-0.79%
$ 3.35 million $ 20,153
Jul 9, 7 PM $ 0.00342
-1.05%
$ 3.42 million $ 20,142
Jul 9, 6 PM $ 0.00345
+0.08%
$ 3.45 million $ 20,063
Jul 9, 5 PM $ 0.00345
+0.82%
$ 3.45 million $ 20,358
Jul 9, 4 PM $ 0.00341
-1.33%
$ 3.41 million $ 21,648
Jul 9, 3 PM $ 0.00344
-1.51%
$ 3.44 million $ 22,373
Jul 9, 2 PM $ 0.00351
+0.00%
$ 3.51 million $ 22,836
Jul 9, 1 PM $ 0.00362
+0.00%
$ 3.62 million $ 22,917
Jul 9, 12 PM $ 0.00359
+0.00%
$ 3.59 million $ 9
Jul 9, 11 AM $ 0.00362
+1.43%
$ 3.62 million $ 11
Jul 9, 9 AM $ 0.00354
-4.03%
$ 3.54 million $ 42,627
Jul 9, 8 AM $ 0.00369
+0.00%
$ 3.69 million $ 44,497
Jul 9, 7 AM $ 0.00373
+0.00%
$ 3.73 million $ 45,272
Jul 9, 6 AM $ 0.00373
+0.20%
$ 3.73 million $ 45,221
Jul 9, 5 AM $ 0.00377
+0.41%
$ 3.77 million $ 45,799
Jul 9, 4 AM $ 0.00376
+4.94%
$ 3.76 million $ 45,437
Jul 9, 3 AM $ 0.00357
-0.02%
$ 3.57 million $ 42,043
Jul 9, 2 AM $ 0.00357
-0.58%
$ 3.57 million $ 43,198
Jul 9, 1 AM $ 0.00357
-0.41%
$ 3.57 million $ 43,223
Download