QuStream Historical Data

QST
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00254
+0.00%
$ 2.63 million $ 1
Today, at 10 AM $ 0.00254
+0.00%
$ 2.54 million $ 1
Today, at 8 AM $ 0.00263
+0.00%
$ 2.63 million $ 108
Yesterday, at 8 PM $ 0.00257
+0.00%
$ 2.57 million $ 0
Yesterday, at 7 PM $ 0.00262
+0.00%
$ 2.62 million $ 0
Yesterday, at 6 PM $ 0.0027
-3.44%
$ 2.7 million $ 0
Yesterday, at 5 PM $ 0.00282
+3.29%
$ 2.82 million $ 0
Yesterday, at 12 PM $ 0.00268
+0.00%
$ 2.68 million $ 82
Yesterday, at 7 AM $ 0.00253
+0.00%
$ 2.53 million $ 78
May 7, 9 PM $ 0.00249
+0.00%
$ 2.49 million $ 73
May 7, 8 PM $ 0.00255
+0.00%
$ 2.55 million $ 55
May 7, 4 PM $ 0.00248
+0.00%
$ 2.48 million $ 0
May 7, 3 PM $ 0.00254
-3.30%
$ 2.54 million $ 0
May 7, 1 PM $ 0.00269
+0.26%
$ 2.69 million $ 0
May 7, 12 PM $ 0.00268
+0.00%
$ 2.68 million $ 43
May 6, 7 PM $ 0.00262
+0.00%
$ 2.62 million $ 1
May 6, 5 PM $ 0.00259
+0.00%
$ 2.59 million $ 1
May 6, 4 PM $ 0.00259
+0.00%
$ 2.59 million $ 1
May 6, 2 PM $ 0.00265
+0.00%
$ 2.65 million $ 142
May 6, 6 AM $ 0.00267
+0.00%
$ 2.67 million $ 154
May 5, 7 PM $ 0.00261
+4.49%
$ 2.61 million $ 1
May 5, 6 PM $ 0.00252
-2.24%
$ 2.52 million $ 1
May 5, 5 PM $ 0.00256
+2.17%
$ 2.56 million $ 1
May 5, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 0
May 5, 2 PM $ 0.00266
-6.01%
$ 2.66 million $ 0
May 5, 12 PM $ 0.00281
+0.00%
$ 2.81 million $ 0
May 5, 7 AM $ 0.00268
+0.00%
$ 2.68 million $ 0
May 5, 5 AM $ 0.0027
+0.00%
$ 2.7 million $ 0
May 5, 4 AM $ 0.00274
+0.00%
$ 2.74 million $ 0
May 5, 3 AM $ 0.00273
+4.66%
$ 2.73 million $ 0
May 4, 10 PM $ 0.0027
+0.00%
$ 2.7 million $ 0
May 4, 6 PM $ 0.00267
-2.39%
$ 2.67 million $ 0
May 4, 5 PM $ 0.00285
+0.00%
$ 2.85 million $ 0
May 4, 4 PM $ 0.00278
+0.00%
$ 2.78 million $ 89
May 4, 9 AM $ 0.00275
+0.00%
$ 2.75 million $ 0
May 4, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 99
May 4, 5 AM $ 0.00271
-1.41%
$ 2.71 million $ 88
May 3, 6 PM $ 0.00277
-0.38%
$ 2.77 million $ 0
May 3, 4 PM $ 0.00285
+0.00%
$ 2.85 million $ 0
May 3, 3 PM $ 0.00289
-1.73%
$ 2.89 million $ 0
May 3, 1 PM $ 0.00289
+0.00%
$ 2.89 million $ 18
May 2, 3 PM $ 0.00292
+0.00%
$ 2.92 million $ 0
May 2, 1 PM $ 0.00296
-0.16%
$ 2.96 million $ 1
May 1, 7 PM $ 0.00313
+0.00%
$ 3.13 million $ 2
May 1, 3 PM $ 0.00308
-2.57%
$ 3.08 million $ 3
May 1, 2 PM $ 0.0032
+0.73%
$ 3.2 million $ 3
May 1, 12 PM $ 0.00293
+0.00%
$ 2.93 million $ 71
Apr 30, 9 PM $ 0.00295
+0.00%
$ 2.95 million $ 1
Apr 30, 8 PM $ 0.00296
+0.00%
$ 2.96 million $ 1
Apr 30, 7 PM $ 0.00304
-3.74%
$ 3.04 million $ 1
Download