QuStream Historical Data

QST
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.00162
+0.00%
$1.62 million $14,833
Today, at 12 AM $0.00162
-0.29%
$1.62 million $14,833
Yesterday, at 11 PM $0.00165
-2.07%
$1.65 million $14,232
Yesterday, at 10 PM $0.00169
-0.45%
$1.69 million $14,978
Yesterday, at 9 PM $0.0017
+0.06%
$1.7 million $15,083
Yesterday, at 8 PM $0.00171
-0.82%
$1.71 million $15,823
Yesterday, at 7 PM $0.00173
+0.00%
$1.73 million $16,147
Yesterday, at 6 PM $0.00176
-8.98%
$1.76 million $15,742
Yesterday, at 5 PM $0.00196
-0.73%
$1.96 million $15,870
Yesterday, at 4 PM $0.00193
-0.30%
$1.93 million $14,283
Yesterday, at 3 PM $0.00193
+1.50%
$1.93 million $14,258
Yesterday, at 2 PM $0.0019
+10.27%
$1.9 million $13,888
Yesterday, at 1 PM $0.00173
+0.80%
$1.73 million $8,263
Yesterday, at 12 PM $0.0017
+0.00%
$1.7 million $8,206
Yesterday, at 8 AM $0.0017
+0.00%
$1.7 million $9,426
Yesterday, at 5 AM $0.00168
-0.05%
$1.68 million $9,001
Yesterday, at 4 AM $0.0017
-0.09%
$1.7 million $9,683
Yesterday, at 3 AM $0.00169
+0.00%
$1.69 million $9,956
Yesterday, at 2 AM $0.0017
-0.51%
$1.7 million $15,098
Aug 29, 11 PM $0.00173
+0.00%
$1.73 million $40,580
Aug 29, 10 PM $0.00172
+0.00%
$1.72 million $41,697
Aug 29, 9 PM $0.00172
+1.65%
$1.72 million $40,343
Aug 29, 8 PM $0.0017
-0.56%
$1.7 million $41,481
Aug 29, 7 PM $0.0017
+0.05%
$1.7 million $43,106
Aug 29, 6 PM $0.0017
+0.96%
$1.7 million $41,880
Aug 29, 5 PM $0.00168
+2.22%
$1.68 million $42,603
Aug 29, 4 PM $0.00163
-1.86%
$1.63 million $42,089
Aug 29, 3 PM $0.00166
-0.22%
$1.66 million $43,213
Aug 29, 2 PM $0.00166
+1.60%
$1.66 million $43,450
Aug 29, 1 PM $0.00164
+0.87%
$1.64 million $43,734
Aug 29, 12 PM $0.00162
-0.34%
$1.62 million $43,971
Aug 29, 11 AM $0.00163
+0.00%
$1.63 million $43,336
Aug 29, 9 AM $0.00163
-0.28%
$1.63 million $43,498
Aug 29, 8 AM $0.00163
+0.90%
$1.63 million $43,442
Aug 29, 7 AM $0.00162
+0.00%
$1.62 million $43,312
Aug 29, 6 AM $0.00162
+0.00%
$1.62 million $43,610
Aug 29, 5 AM $0.00163
-0.14%
$1.63 million $43,716
Aug 29, 4 AM $0.00163
+2.33%
$1.63 million $41,813
Aug 29, 3 AM $0.0016
+5.71%
$1.6 million $41,701
Aug 29, 2 AM $0.00151
-11.77%
$1.51 million $35,481
Aug 29, 1 AM $0.00171
+2.35%
$1.71 million $17,825
Aug 29, 12 AM $0.00168
-1.29%
$1.68 million $17,947
Aug 28, 11 PM $0.0017
-1.93%
$1.7 million $17,193
Aug 28, 10 PM $0.00173
-0.48%
$1.73 million $14,175
Aug 28, 8 PM $0.00174
-1.69%
$1.74 million $14,300
Aug 28, 7 PM $0.00178
+3.19%
$1.78 million $12,781
Aug 28, 6 PM $0.00172
+0.41%
$1.72 million $12,277
Aug 28, 5 PM $0.00176
-0.87%
$1.76 million $10,830
Aug 28, 4 PM $0.00175
+0.49%
$1.75 million $8,478
Aug 28, 3 PM $0.00179
-1.10%
$1.79 million $8,320
Download