The Base Bull Historical Data

JESSE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.0000258
+0.82%
$ -- $ 6,064
Jul 7, 11 PM $ 0.0000263
+0.92%
$ -- $ 6,142
Jul 7, 10 PM $ 0.0000274
-2.82%
$ -- $ 7,223
Jul 7, 9 PM $ 0.0000288
-7.28%
$ -- $ 7,723
Jul 7, 8 PM $ 0.0000308
-6.91%
$ -- $ 9,571
Jul 7, 7 PM $ 0.0000342
-0.12%
$ -- $ 10,409
Jul 7, 6 PM $ 0.0000343
+0.00%
$ -- $ 10,886
Jul 7, 4 PM $ 0.0000362
-0.25%
$ -- $ 11,054
Jul 7, 3 PM $ 0.0000365
+7.50%
$ -- $ 14,932
Jul 7, 2 PM $ 0.0000351
-7.42%
$ -- $ 16,401
Jul 7, 1 PM $ 0.0000383
+8.18%
$ -- $ 25,419
Jul 7, 12 PM $ 0.0000365
-1.68%
$ -- $ 19,962
Jul 7, 11 AM $ 0.0000382
-0.88%
$ -- $ 21,995
Jul 7, 10 AM $ 0.000036
-0.86%
$ -- $ 21,410
Jul 7, 9 AM $ 0.0000361
-10.42%
$ -- $ 20,946
Jul 7, 8 AM $ 0.0000405
-0.92%
$ -- $ 25,846
Jul 7, 7 AM $ 0.0000414
-0.45%
$ -- $ 25,928
Jul 7, 6 AM $ 0.0000413
-5.34%
$ -- $ 27,940
Jul 7, 5 AM $ 0.0000406
+3.53%
$ -- $ 28,469
Jul 7, 3 AM $ 0.0000402
+4.72%
$ -- $ 27,739
Jul 7, 2 AM $ 0.0000395
+7.99%
$ -- $ 29,030
Jul 7, 1 AM $ 0.0000362
-0.50%
$ -- $ 27,051
Jul 7, 12 AM $ 0.0000364
+0.31%
$ -- $ 28,772
Jul 6, 11 PM $ 0.0000365
-3.66%
$ -- $ 32,314
Jul 6, 10 PM $ 0.000038
-6.46%
$ -- $ 32,464
Jul 6, 9 PM $ 0.0000407
-5.25%
$ -- $ 35,377
Jul 6, 8 PM $ 0.0000424
+0.34%
$ -- $ 39,930
Jul 6, 7 PM $ 0.000048
-16.85%
$ -- $ 48,411
Jul 6, 6 PM $ 0.0000576
+0.00%
$ -- $ 73,294
Jul 6, 5 PM $ 0.0000576
-5.69%
$ -- $ 75,691
Jul 6, 4 PM $ 0.0000615
-27.83%
$ -- $ 78,978
Jul 6, 3 PM $ 0.0000865
+90.84%
$ -- $ 109,381
Jul 6, 2 PM $ 0.0000454
+20.70%
$ -- $ 60,850
Jul 6, 1 PM $ 0.0000372
-6.51%
$ -- $ 51,028
Jul 6, 12 PM $ 0.0000398
-7.76%
$ -- $ 68,181
Jul 6, 11 AM $ 0.0000433
-7.00%
$ -- $ 87,796
Jul 6, 7 AM $ 0.0000817
-2.23%
$ -- $ 296,372
Jul 6, 1 AM $ 0.0000494
+8.17%
$ -- $ 168,721
Jul 6, 12 AM $ 0.0000504
-2.73%
$ -- $ 169,607
Jul 5, 6 PM $ 0.0000935
-5.98%
$ -- $ 275,776
Jul 5, 5 PM $ 0.0000955
+0.25%
$ -- $ 264,286
Download