牛来 Historical Data

牛来
Download
Date Close Price change Market cap Trading volume
4:27 AM $0.000311
+0.00%
$-- $8,386
4:26 AM $1.41
+0.86%
$-- $11,690
2:50 AM $1.4
+0.00%
$-- $10,883
2:48 AM $1.35
+0.00%
$-- $10,826
2:47 AM $1.34
+0.00%
$-- $10,690
2:46 AM $1.33
+0.00%
$-- $10,334
2:44 AM $1.31
+0.00%
$-- $10,044
2:43 AM $1.29
+0.00%
$-- $9,826
2:42 AM $1.28
+0.00%
$-- $9,635
2:41 AM $1.27
+0.00%
$-- $9,333
2:40 AM $1.25
+0.00%
$-- $8,946
2:39 AM $1.22
+0.00%
$-- $8,926
2:38 AM $1.25
+0.00%
$-- $8,545
2:37 AM $1.22
+0.00%
$-- $8,468
2:35 AM $1.22
+0.00%
$-- $8,237
2:34 AM $1.2
+0.00%
$-- $7,964
2:33 AM $1.18
+0.00%
$-- $7,835
2:31 AM $1.17
+0.00%
$-- $7,771
2:29 AM $1.17
+0.00%
$-- $7,489
2:27 AM $1.15
+0.00%
$-- $7,221
2:26 AM $1.13
+0.00%
$-- $7,122
2:25 AM $1.13
+0.00%
$-- $5,481
Download