Soroosh Smart Ecosystem Historical Data

SSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000145
+0.00%
$ 870,000 $ 1,056
Yesterday $ 0.00015
-5.06%
$ 900,000 $ 1,056
Jul 20, 2026 $ 0.000158
-2.47%
$ 948,000 $ 1,210
Jul 19, 2026 $ 0.000162
-6.36%
$ 972,000 $ 913
Jul 18, 2026 $ 0.000174
-5.95%
$ 1.04 million $ 836
Jul 17, 2026 $ 0.000185
+0.54%
$ 1.11 million $ 1,309
Jul 16, 2026 $ 0.000184
-2.13%
$ 1.1 million $ 1,221
Jul 15, 2026 $ 0.000188
+0.53%
$ 1.13 million $ 1,232
Jul 14, 2026 $ 0.000187
-1.06%
$ 1.12 million $ 1,309
Jul 13, 2026 $ 0.000189
-1.05%
$ 1.13 million $ 1,320
Jul 12, 2026 $ 0.000191
+4.95%
$ 1.15 million $ 1,012
Jul 11, 2026 $ 0.000182
-1.09%
$ 1.09 million $ 968
Jul 10, 2026 $ 0.000184
+1.10%
$ 1.1 million $ 1,320
Jul 9, 2026 $ 0.000182
+0.55%
$ 1.09 million $ 1,056
Jul 8, 2026 $ 0.000181
-3.72%
$ 1.09 million $ 4,191
Jul 7, 2026 $ 0.000187
+1.63%
$ 1.12 million $ 3,740
Jul 6, 2026 $ 0.000184
+3.37%
$ 1.1 million $ 4,191
Jul 5, 2026 $ 0.000178
-3.26%
$ 1.07 million $ 3,872
Jul 4, 2026 $ 0.000184
+4.55%
$ 1.1 million $ 4,818
Jul 3, 2026 $ 0.000176
-1.12%
$ 1.06 million $ 4,653
Jul 2, 2026 $ 0.000178
+4.09%
$ 1.07 million $ 4,306
Jul 1, 2026 $ 0.000171
+1.18%
$ 1.03 million $ 4,642
Jun 30, 2026 $ 0.000169
+6.29%
$ 1.01 million $ 7,964
Jun 29, 2026 $ 0.000157
-6.55%
$ 942,000 $ 7,612
Jun 28, 2026 $ 0.000169
-11.98%
$ 1.01 million $ 15,059
Jun 27, 2026 $ 0.000192
+28.86%
$ 1.15 million $ 28,124
Jun 26, 2026 $ 0.000147
+2.08%
$ 882,000 $ 59,957
Jun 25, 2026 $ 0.00008
-20.00%
$ -- $ 28,861
Jun 24, 2026 $ 0.000078
-3.70%
$ 468,000 $ 1,174
Jun 23, 2026 $ 0.000081
+1.25%
$ 486,000 $ 755
Jun 22, 2026 $ 0.00008
+0.00%
$ 480,000 $ 80
Jun 20, 2026 $ 0.000078
+0.00%
$ -- $ 14
Jun 19, 2026 $ 0.000078
+0.00%
$ 468,000 $ 14
Jun 18, 2026 $ 0.000107
+0.00%
$ 642,000 $ 10
Jun 17, 2026 $ 0.000107
-20.74%
$ 642,000 $ 1,336
Jun 16, 2026 $ 0.000135
-11.18%
$ 810,000 $ 1,837
Jun 15, 2026 $ 0.000152
+0.00%
$ 912,000 $ 1,663
Jun 14, 2026 $ 0.000152
+0.00%
$ 912,000 $ 1,657
Jun 13, 2026 $ 0.000152
+0.00%
$ 912,000 $ 1,650
Jun 12, 2026 $ 0.000163
+7.24%
$ 978,000 $ 1,668
Jun 11, 2026 $ 0.000152
+0.00%
$ 912,000 $ 1,661
Jun 10, 2026 $ 0.000152
+0.00%
$ 912,000 $ 1,598
Jun 9, 2026 $ 0.000152
+0.00%
$ 912,000 $ 1,672
Jun 8, 2026 $ 0.000152
+0.00%
$ 912,000 $ 1,604
Jun 7, 2026 $ 0.000152
+0.00%
$ 912,000 $ 1,679
Jun 6, 2026 $ 0.00016
+5.26%
$ 960,000 $ 1,627
Jun 5, 2026 $ 0.000152
+0.00%
$ 912,000 $ 1,626
Jun 4, 2026 $ 0.000152
+0.00%
$ 912,000 $ 1,604
Jun 3, 2026 $ 0.000152
-5.59%
$ 912,000 $ 1,766
Jun 2, 2026 $ 0.000162
-19.40%
$ 972,000 $ 2,374
Download