Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soroosh Smart Ecosystem Historical Data

SSE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2026 $0.000145
+0.00%
$870,000 $22
Jul 27, 2026 $0.000145
+0.00%
$870,000 $385
Jul 26, 2026 $0.000145
+0.00%
$870,000 $814
Jul 25, 2026 $0.000145
+0.69%
$870,000 $1,198
Jul 24, 2026 $0.000144
+1.41%
$864,000 $1,309
Jul 23, 2026 $0.000142
-2.07%
$852,000 $1,298
Jul 22, 2026 $0.000145
-3.33%
$870,000 $1,166
Jul 21, 2026 $0.00015
-5.06%
$900,000 $1,056
Jul 20, 2026 $0.000158
-2.47%
$948,000 $1,210
Jul 19, 2026 $0.000162
-6.36%
$972,000 $913
Jul 18, 2026 $0.000174
-5.95%
$1.04 million $836
Jul 17, 2026 $0.000185
+0.54%
$1.11 million $1,309
Jul 16, 2026 $0.000184
-2.13%
$1.1 million $1,221
Jul 15, 2026 $0.000188
+0.53%
$1.13 million $1,232
Jul 14, 2026 $0.000187
-1.06%
$1.12 million $1,309
Jul 13, 2026 $0.000189
-1.05%
$1.13 million $1,320
Jul 12, 2026 $0.000191
+4.95%
$1.15 million $1,012
Jul 11, 2026 $0.000182
-1.09%
$1.09 million $968
Jul 10, 2026 $0.000184
+1.10%
$1.1 million $1,320
Jul 9, 2026 $0.000182
+0.55%
$1.09 million $1,056
Jul 8, 2026 $0.000181
-3.72%
$1.09 million $4,191
Jul 7, 2026 $0.000187
+1.63%
$1.12 million $3,740
Jul 6, 2026 $0.000184
+3.37%
$1.1 million $4,191
Jul 5, 2026 $0.000178
-3.26%
$1.07 million $3,872
Jul 4, 2026 $0.000184
+4.55%
$1.1 million $4,818
Jul 3, 2026 $0.000176
-1.12%
$1.06 million $4,653
Jul 2, 2026 $0.000178
+4.09%
$1.07 million $4,306
Jul 1, 2026 $0.000171
+1.18%
$1.03 million $4,642
Jun 30, 2026 $0.000169
+6.29%
$1.01 million $7,964
Jun 29, 2026 $0.000157
-6.55%
$942,000 $7,612
Jun 28, 2026 $0.000169
-11.98%
$1.01 million $15,059
Jun 27, 2026 $0.000192
+28.86%
$1.15 million $28,124
Jun 26, 2026 $0.000147
+2.08%
$882,000 $59,957
Jun 25, 2026 $0.00008
-20.00%
$-- $28,861
Jun 24, 2026 $0.000078
-3.70%
$468,000 $1,174
Jun 23, 2026 $0.000081
+1.25%
$486,000 $755
Jun 22, 2026 $0.00008
+0.00%
$480,000 $80
Jun 20, 2026 $0.000078
+0.00%
$-- $14
Jun 19, 2026 $0.000078
+0.00%
$468,000 $14
Jun 18, 2026 $0.000107
+0.00%
$642,000 $10
Jun 17, 2026 $0.000107
-20.74%
$642,000 $1,336
Jun 16, 2026 $0.000135
-11.18%
$810,000 $1,837
Jun 15, 2026 $0.000152
+0.00%
$912,000 $1,663
Jun 14, 2026 $0.000152
+0.00%
$912,000 $1,657
Jun 13, 2026 $0.000152
+0.00%
$912,000 $1,650
Jun 12, 2026 $0.000163
+7.24%
$978,000 $1,668
Jun 11, 2026 $0.000152
+0.00%
$912,000 $1,661
Jun 10, 2026 $0.000152
+0.00%
$912,000 $1,598
Jun 9, 2026 $0.000152
+0.00%
$912,000 $1,672
Jun 8, 2026 $0.000152
+0.00%
$912,000 $1,604
Download