Soroosh Smart Ecosystem Historical Data

SSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000203
+0.00%
$ -- $ 1,663
Yesterday $ 0.000202
+0.00%
$ 1.21 million $ 1,665
May 8, 2026 $ 0.000202
+0.00%
$ 1.21 million $ 1,700
May 7, 2026 $ 0.000203
+0.50%
$ 1.22 million $ 1,710
May 6, 2026 $ 0.000202
+0.00%
$ 1.21 million $ 1,681
May 5, 2026 $ 0.000202
+0.50%
$ 1.21 million $ 1,670
May 4, 2026 $ 0.000201
-0.50%
$ 1.21 million $ 1,607
May 3, 2026 $ 0.000202
+0.00%
$ 1.21 million $ 1,503
May 2, 2026 $ 0.000201
+0.00%
$ 1.21 million $ 24
May 1, 2026 $ 0.000201
-0.50%
$ 1.21 million $ 1,450
Apr 30, 2026 $ 0.000202
+0.00%
$ 1.21 million $ 1,521
Apr 29, 2026 $ 0.000202
+1.00%
$ 1.21 million $ 1,517
Apr 28, 2026 $ 0.0002
-1.48%
$ 1.2 million $ 1,484
Apr 27, 2026 $ 0.000201
+0.50%
$ 1.22 million $ 1,476
Apr 26, 2026 $ 0.0002
-0.50%
$ 1.2 million $ 13
Apr 25, 2026 $ 0.000201
-0.50%
$ 1.21 million $ 32
Apr 24, 2026 $ 0.000202
+0.00%
$ 1.21 million $ 1,318
Apr 23, 2026 $ 0.000202
-0.98%
$ 1.21 million $ 1,138
Apr 22, 2026 $ 0.000203
-0.98%
$ 1.22 million $ 2,468
Apr 21, 2026 $ 0.000206
+0.49%
$ 1.24 million $ 2,633
Apr 20, 2026 $ 0.000206
+0.49%
$ 1.24 million $ 2,726
Apr 19, 2026 $ 0.000206
+0.98%
$ 1.24 million $ 2,690
Apr 18, 2026 $ 0.000204
+0.00%
$ 1.22 million $ 3,025
Apr 17, 2026 $ 0.000204
-0.49%
$ 1.22 million $ 3,206
Apr 16, 2026 $ 0.000205
-0.49%
$ 1.23 million $ 3,263
Apr 15, 2026 $ 0.000205
+0.00%
$ 1.23 million $ 3,240
Apr 14, 2026 $ 0.000206
+0.49%
$ 1.24 million $ 3,229
Apr 13, 2026 $ 0.000205
+0.00%
$ 1.23 million $ 3,233
Apr 12, 2026 $ 0.000205
-0.49%
$ 1.23 million $ 3,265
Apr 11, 2026 $ 0.000205
+0.00%
$ 1.23 million $ 3,256
Apr 10, 2026 $ 0.000205
-0.49%
$ 1.23 million $ 3,313
Apr 9, 2026 $ 0.000206
+0.00%
$ 1.24 million $ 3,256
Apr 8, 2026 $ 0.000206
+0.00%
$ 1.24 million $ 3,273
Apr 7, 2026 $ 0.000205
+0.00%
$ 1.23 million $ 3,256
Apr 6, 2026 $ 0.000205
-0.49%
$ 1.23 million $ 3,275
Apr 5, 2026 $ 0.000206
+0.49%
$ 1.24 million $ 3,239
Apr 4, 2026 $ 0.000205
-0.49%
$ 1.23 million $ 3,224
Apr 3, 2026 $ 0.000206
+0.00%
$ 1.24 million $ 3,305
Apr 2, 2026 $ 0.000206
+0.00%
$ 1.24 million $ 3,276
Apr 1, 2026 $ 0.000205
-0.49%
$ 1.23 million $ 3,301
Mar 31, 2026 $ 0.000206
+0.00%
$ 1.24 million $ 3,231
Mar 30, 2026 $ 0.000206
+0.00%
$ 1.24 million $ 3,225
Mar 29, 2026 $ 0.000205
+0.00%
$ 1.23 million $ 3,217
Mar 28, 2026 $ 0.000206
+0.00%
$ 1.24 million $ 3,241
Mar 27, 2026 $ 0.000206
+0.00%
$ 1.24 million $ 3,270
Mar 26, 2026 $ 0.000206
+0.49%
$ 1.24 million $ 3,237
Mar 25, 2026 $ 0.000205
-0.49%
$ 1.23 million $ 2,568
Mar 24, 2026 $ 0.000206
+0.00%
$ 1.24 million $ 3,668
Mar 23, 2026 $ 0.000206
+0.00%
$ 1.24 million $ 11,641
Mar 22, 2026 $ 0.000206
+0.49%
$ 1.24 million $ 11,811
Download