Soroosh Smart Ecosystem Historical Data

SSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000205
+0.00%
$ 1.23 million $ 3,244
Apr 12, 2026 $ 0.000205
-0.49%
$ 1.23 million $ 3,265
Apr 11, 2026 $ 0.000205
+0.00%
$ 1.23 million $ 3,256
Apr 10, 2026 $ 0.000205
-0.49%
$ 1.23 million $ 3,313
Apr 9, 2026 $ 0.000206
+0.00%
$ 1.24 million $ 3,256
Apr 8, 2026 $ 0.000206
+0.00%
$ 1.24 million $ 3,273
Apr 7, 2026 $ 0.000205
+0.00%
$ 1.23 million $ 3,256
Apr 6, 2026 $ 0.000205
-0.49%
$ 1.23 million $ 3,275
Apr 5, 2026 $ 0.000206
+0.49%
$ 1.24 million $ 3,239
Apr 4, 2026 $ 0.000205
-0.49%
$ 1.23 million $ 3,224
Apr 3, 2026 $ 0.000206
+0.00%
$ 1.24 million $ 3,305
Apr 2, 2026 $ 0.000206
+0.00%
$ 1.24 million $ 3,276
Apr 1, 2026 $ 0.000205
-0.49%
$ 1.23 million $ 3,301
Mar 31, 2026 $ 0.000206
+0.00%
$ 1.24 million $ 3,231
Mar 30, 2026 $ 0.000206
+0.00%
$ 1.24 million $ 3,225
Mar 29, 2026 $ 0.000205
+0.00%
$ 1.23 million $ 3,217
Mar 28, 2026 $ 0.000206
+0.00%
$ 1.24 million $ 3,241
Mar 27, 2026 $ 0.000206
+0.00%
$ 1.24 million $ 3,270
Mar 26, 2026 $ 0.000206
+0.49%
$ 1.24 million $ 3,237
Mar 25, 2026 $ 0.000205
-0.49%
$ 1.23 million $ 2,568
Mar 24, 2026 $ 0.000206
+0.00%
$ 1.24 million $ 3,668
Mar 23, 2026 $ 0.000206
+0.00%
$ 1.24 million $ 11,641
Mar 22, 2026 $ 0.000206
+0.49%
$ 1.24 million $ 11,811
Mar 21, 2026 $ 0.000205
-0.49%
$ 1.23 million $ 11,767
Mar 20, 2026 $ 0.000206
+0.00%
$ 1.24 million $ 11,666
Mar 19, 2026 $ 0.000205
+0.49%
$ 1.23 million $ 11,012
Mar 18, 2026 $ 0.000204
-0.97%
$ 1.22 million $ 11,268
Mar 17, 2026 $ 0.000205
-0.49%
$ 1.23 million $ 11,770
Mar 16, 2026 $ 0.000205
-0.49%
$ 1.23 million $ 11,635
Mar 15, 2026 $ 0.000206
+0.49%
$ 1.24 million $ 11,753
Mar 14, 2026 $ 0.000206
+0.00%
$ 1.24 million $ 11,676
Mar 13, 2026 $ 0.000205
+0.49%
$ 1.23 million $ 11,214
Mar 12, 2026 $ 0.000204
+0.00%
$ 1.22 million $ 10,788
Mar 11, 2026 $ 0.000204
+0.49%
$ 1.22 million $ 10,611
Mar 10, 2026 $ 0.000203
-0.98%
$ 1.22 million $ 7,867
Mar 9, 2026 $ 0.000206
+0.00%
$ 1.24 million $ 11,288
Mar 8, 2026 $ 0.000206
+0.49%
$ 1.24 million $ 11,837
Mar 7, 2026 $ 0.000206
+0.49%
$ 1.24 million $ 11,681
Mar 6, 2026 $ 0.000206
+0.49%
$ 1.24 million $ 10,485
Mar 5, 2026 $ 0.000205
+0.00%
$ 1.23 million $ 9,016
Mar 4, 2026 $ 0.000205
+0.00%
$ 1.23 million $ 10,415
Mar 3, 2026 $ 0.000205
+1.49%
$ 1.23 million $ 11,350
Mar 2, 2026 $ 0.000203
-1.46%
$ 1.22 million $ 11,122
Mar 1, 2026 $ 0.000205
+0.00%
$ 1.23 million $ 11,141
Feb 28, 2026 $ 0.000205
-0.49%
$ 1.23 million $ 11,678
Feb 27, 2026 $ 0.000205
-0.49%
$ 1.23 million $ 9,713
Feb 26, 2026 $ 0.000206
+0.49%
$ 1.24 million $ 7,939
Feb 25, 2026 $ 0.000205
-0.97%
$ 1.23 million $ 10,306
Feb 24, 2026 $ 0.000207
+0.00%
$ 1.24 million $ 10,203
Feb 23, 2026 $ 0.000207
+1.47%
$ 1.24 million $ 10,437
Download