Soroosh Smart Ecosystem Historical Data

SSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000201
+0.00%
$ -- $ 1,703
Yesterday $ 0.000201
+0.00%
$ 1.21 million $ 1,703
May 30, 2026 $ 0.000202
+0.00%
$ 1.21 million $ 1,688
May 29, 2026 $ 0.000201
+0.00%
$ 1.21 million $ 1,672
May 28, 2026 $ 0.000201
+0.00%
$ 1.21 million $ 1,682
May 27, 2026 $ 0.000201
+0.00%
$ 1.21 million $ 1,666
May 26, 2026 $ 0.000201
-1.47%
$ 1.21 million $ 1,856
May 24, 2026 $ 0.0002
+0.00%
$ -- $ 24
May 23, 2026 $ 0.0002
+0.00%
$ 1.2 million $ 116
May 22, 2026 $ 0.0002
+0.00%
$ -- $ 23
May 21, 2026 $ 0.0002
+0.00%
$ 1.2 million $ 1,030
May 20, 2026 $ 0.0002
-0.99%
$ 1.2 million $ 1,713
May 19, 2026 $ 0.000201
+0.00%
$ 1.21 million $ 1,663
May 18, 2026 $ 0.000201
+0.00%
$ 1.21 million $ 1,133
May 17, 2026 $ 0.000201
-0.50%
$ 1.21 million $ 1,705
May 16, 2026 $ 0.000203
+0.00%
$ 1.21 million $ 1,646
May 15, 2026 $ 0.000203
+0.50%
$ 1.22 million $ 1,650
May 14, 2026 $ 0.000202
-0.49%
$ 1.21 million $ 1,660
May 13, 2026 $ 0.000203
+0.00%
$ 1.22 million $ 1,674
May 12, 2026 $ 0.000202
+0.00%
$ 1.21 million $ 1,629
May 11, 2026 $ 0.000202
-0.49%
$ 1.21 million $ 1,684
May 10, 2026 $ 0.000203
+0.50%
$ 1.22 million $ 1,652
May 9, 2026 $ 0.000202
+0.00%
$ 1.21 million $ 1,665
May 8, 2026 $ 0.000202
+0.00%
$ 1.21 million $ 1,700
May 7, 2026 $ 0.000203
+0.50%
$ 1.22 million $ 1,710
May 6, 2026 $ 0.000202
+0.00%
$ 1.21 million $ 1,681
May 5, 2026 $ 0.000202
+0.50%
$ 1.21 million $ 1,670
May 4, 2026 $ 0.000201
-0.50%
$ 1.21 million $ 1,607
May 3, 2026 $ 0.000202
+0.00%
$ 1.21 million $ 1,503
May 2, 2026 $ 0.000201
+0.00%
$ 1.21 million $ 24
May 1, 2026 $ 0.000201
-0.50%
$ 1.21 million $ 1,450
Apr 30, 2026 $ 0.000202
+0.00%
$ 1.21 million $ 1,521
Apr 29, 2026 $ 0.000202
+1.00%
$ 1.21 million $ 1,517
Apr 28, 2026 $ 0.0002
-1.48%
$ 1.2 million $ 1,484
Apr 27, 2026 $ 0.000201
+0.50%
$ 1.22 million $ 1,476
Apr 26, 2026 $ 0.0002
-0.50%
$ 1.2 million $ 13
Apr 25, 2026 $ 0.000201
-0.50%
$ 1.21 million $ 32
Apr 24, 2026 $ 0.000202
+0.00%
$ 1.21 million $ 1,318
Apr 23, 2026 $ 0.000202
-0.98%
$ 1.21 million $ 1,138
Apr 22, 2026 $ 0.000203
-0.98%
$ 1.22 million $ 2,468
Apr 21, 2026 $ 0.000206
+0.49%
$ 1.24 million $ 2,633
Apr 20, 2026 $ 0.000206
+0.49%
$ 1.24 million $ 2,726
Apr 19, 2026 $ 0.000206
+0.98%
$ 1.24 million $ 2,690
Apr 18, 2026 $ 0.000204
+0.00%
$ 1.22 million $ 3,025
Apr 17, 2026 $ 0.000204
-0.49%
$ 1.22 million $ 3,206
Apr 16, 2026 $ 0.000205
-0.49%
$ 1.23 million $ 3,263
Apr 15, 2026 $ 0.000205
+0.00%
$ 1.23 million $ 3,240
Apr 14, 2026 $ 0.000206
+0.49%
$ 1.24 million $ 3,229
Apr 13, 2026 $ 0.000205
+0.00%
$ 1.23 million $ 3,233
Apr 12, 2026 $ 0.000205
-0.49%
$ 1.23 million $ 3,265
Download