Soroosh Smart Ecosystem Historical Data

SSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000174
+0.00%
$ 1.04 million $ 14,751
Yesterday $ 0.000192
+28.86%
$ 1.15 million $ 28,124
Jun 26, 2026 $ 0.000147
+2.08%
$ 882,000 $ 59,957
Jun 25, 2026 $ 0.00008
-20.00%
$ -- $ 28,861
Jun 24, 2026 $ 0.000078
-3.70%
$ 468,000 $ 1,174
Jun 23, 2026 $ 0.000081
+1.25%
$ 486,000 $ 755
Jun 22, 2026 $ 0.00008
+0.00%
$ 480,000 $ 80
Jun 20, 2026 $ 0.000078
+0.00%
$ -- $ 14
Jun 19, 2026 $ 0.000078
+0.00%
$ 468,000 $ 14
Jun 18, 2026 $ 0.000107
+0.00%
$ 642,000 $ 10
Jun 17, 2026 $ 0.000107
-20.74%
$ 642,000 $ 1,336
Jun 16, 2026 $ 0.000135
-11.18%
$ 810,000 $ 1,837
Jun 15, 2026 $ 0.000152
+0.00%
$ 912,000 $ 1,663
Jun 14, 2026 $ 0.000152
+0.00%
$ 912,000 $ 1,657
Jun 13, 2026 $ 0.000152
+0.00%
$ 912,000 $ 1,650
Jun 12, 2026 $ 0.000163
+7.24%
$ 978,000 $ 1,668
Jun 11, 2026 $ 0.000152
+0.00%
$ 912,000 $ 1,661
Jun 10, 2026 $ 0.000152
+0.00%
$ 912,000 $ 1,598
Jun 9, 2026 $ 0.000152
+0.00%
$ 912,000 $ 1,672
Jun 8, 2026 $ 0.000152
+0.00%
$ 912,000 $ 1,604
Jun 7, 2026 $ 0.000152
+0.00%
$ 912,000 $ 1,679
Jun 6, 2026 $ 0.00016
+5.26%
$ 960,000 $ 1,627
Jun 5, 2026 $ 0.000152
+0.00%
$ 912,000 $ 1,626
Jun 4, 2026 $ 0.000152
+0.00%
$ 912,000 $ 1,604
Jun 3, 2026 $ 0.000152
-5.59%
$ 912,000 $ 1,766
Jun 2, 2026 $ 0.000162
-19.40%
$ 972,000 $ 2,374
Jun 1, 2026 $ 0.000202
+0.50%
$ 1.21 million $ 1,666
May 31, 2026 $ 0.000201
+0.00%
$ 1.21 million $ 1,703
May 30, 2026 $ 0.000202
+0.00%
$ 1.21 million $ 1,688
May 29, 2026 $ 0.000201
+0.00%
$ 1.21 million $ 1,672
May 28, 2026 $ 0.000201
+0.00%
$ 1.21 million $ 1,682
May 27, 2026 $ 0.000201
+0.00%
$ 1.21 million $ 1,666
May 26, 2026 $ 0.000201
-1.47%
$ 1.21 million $ 1,856
May 24, 2026 $ 0.0002
+0.00%
$ -- $ 24
May 23, 2026 $ 0.0002
+0.00%
$ 1.2 million $ 116
May 22, 2026 $ 0.0002
+0.00%
$ -- $ 23
May 21, 2026 $ 0.0002
+0.00%
$ 1.2 million $ 1,030
May 20, 2026 $ 0.0002
-0.99%
$ 1.2 million $ 1,713
May 19, 2026 $ 0.000201
+0.00%
$ 1.21 million $ 1,663
May 18, 2026 $ 0.000201
+0.00%
$ 1.21 million $ 1,133
May 17, 2026 $ 0.000201
-0.50%
$ 1.21 million $ 1,705
May 16, 2026 $ 0.000203
+0.00%
$ 1.21 million $ 1,646
May 15, 2026 $ 0.000203
+0.50%
$ 1.22 million $ 1,650
May 14, 2026 $ 0.000202
-0.49%
$ 1.21 million $ 1,660
May 13, 2026 $ 0.000203
+0.00%
$ 1.22 million $ 1,674
May 12, 2026 $ 0.000202
+0.00%
$ 1.21 million $ 1,629
May 11, 2026 $ 0.000202
-0.49%
$ 1.21 million $ 1,684
May 10, 2026 $ 0.000203
+0.50%
$ 1.22 million $ 1,652
May 9, 2026 $ 0.000202
+0.00%
$ 1.21 million $ 1,665
May 8, 2026 $ 0.000202
+0.00%
$ 1.21 million $ 1,700
Download