Soroosh Smart Ecosystem Historical Data

SSE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000206
+0.00%
$ 1.23 million $ 3,245
Today, at 10 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,243
Today, at 9 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,243
Today, at 8 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,243
Today, at 7 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,255
Today, at 6 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,246
Today, at 5 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,242
Today, at 4 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,243
Today, at 3 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,230
Today, at 2 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,240
Today, at 1 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,241
Yesterday, at 12 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,241
Yesterday, at 11 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,265
Yesterday, at 10 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,267
Yesterday, at 9 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,277
Yesterday, at 8 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,281
Yesterday, at 7 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,278
Yesterday, at 6 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,264
Yesterday, at 5 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,261
Yesterday, at 4 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,265
Yesterday, at 3 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,264
Yesterday, at 2 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,260
Yesterday, at 1 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,249
Yesterday, at 12 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,264
Yesterday, at 11 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,253
Yesterday, at 10 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,240
Yesterday, at 9 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,252
Yesterday, at 8 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,252
Yesterday, at 7 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,248
Yesterday, at 6 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,245
Yesterday, at 5 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,259
Yesterday, at 4 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,259
Yesterday, at 3 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,276
Yesterday, at 2 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,267
Yesterday, at 1 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,267
Apr 12, 12 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,268
Apr 11, 11 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,256
Apr 11, 10 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,263
Apr 11, 9 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,260
Apr 11, 8 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,255
Apr 11, 7 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,260
Apr 11, 6 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,274
Apr 11, 5 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,276
Apr 11, 4 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,269
Apr 11, 3 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,276
Apr 11, 2 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,276
Apr 11, 1 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,287
Apr 11, 12 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,283
Apr 11, 11 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,271
Apr 11, 10 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,300
Download