Soroosh Smart Ecosystem Historical Data

SSE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000201
+0.00%
$ -- $ 1,703
Today, at 7 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,692
Today, at 6 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,696
Today, at 5 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,708
Today, at 4 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,711
Today, at 3 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,716
Today, at 2 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,717
Today, at 1 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,707
Today, at 12 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,704
Today, at 11 AM $ 0.000201
-0.50%
$ 1.21 million $ 1,691
Today, at 10 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,688
Today, at 9 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,691
Today, at 8 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,706
Today, at 7 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,692
Today, at 6 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,699
Today, at 5 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,687
Today, at 4 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,711
Today, at 3 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,693
Today, at 2 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,687
Today, at 1 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,698
Today, at 12 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,696
Yesterday, at 11 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,703
Yesterday, at 10 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,702
Yesterday, at 9 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,690
Yesterday, at 8 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,689
Yesterday, at 7 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,698
Yesterday, at 6 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,694
Yesterday, at 5 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,680
Yesterday, at 4 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,691
Yesterday, at 3 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,688
Yesterday, at 2 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,692
Yesterday, at 1 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,693
Yesterday, at 12 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,690
Yesterday, at 11 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,702
Yesterday, at 10 AM $ 0.000201
-0.50%
$ 1.21 million $ 1,703
Yesterday, at 9 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,714
Yesterday, at 8 AM $ 0.000201
-0.50%
$ 1.21 million $ 1,710
Yesterday, at 7 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,708
Yesterday, at 6 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,705
Yesterday, at 5 AM $ 0.000201
-0.50%
$ 1.21 million $ 1,706
Yesterday, at 4 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,694
Yesterday, at 3 AM $ 0.000202
+0.00%
$ 1.21 million $ 1,695
Yesterday, at 2 AM $ 0.000202
+0.50%
$ 1.21 million $ 1,698
Yesterday, at 1 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,688
Yesterday, at 12 AM $ 0.000201
+0.00%
$ 1.21 million $ 1,686
May 30, 11 PM $ 0.000202
+0.00%
$ 1.21 million $ 1,688
May 30, 10 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,690
May 30, 9 PM $ 0.000201
-0.50%
$ 1.21 million $ 1,689
May 30, 8 PM $ 0.000201
+0.00%
$ 1.21 million $ 1,699
May 30, 7 PM $ 0.000202
+0.50%
$ 1.21 million $ 1,688
Download