Soroosh Smart Ecosystem Historical Data

SSE
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.000145
+0.00%
$ 870,000 $ 1,056
9:07 AM $ 0.000146
+0.00%
$ 876,000 $ 1,056
9:02 AM $ 0.000146
+0.00%
$ 876,000 $ 1,056
8:57 AM $ 0.000146
+0.00%
$ 876,000 $ 1,056
8:52 AM $ 0.000146
+0.00%
$ 876,000 $ 1,056
8:47 AM $ 0.000146
+0.00%
$ 876,000 $ 1,056
8:42 AM $ 0.000146
+0.00%
$ 876,000 $ 1,056
8:37 AM $ 0.000146
+0.00%
$ 876,000 $ 1,056
8:32 AM $ 0.000146
+0.00%
$ 876,000 $ 1,056
8:27 AM $ 0.000146
+0.00%
$ 876,000 $ 1,056
8:22 AM $ 0.000146
+0.00%
$ 876,000 $ 1,056
8:17 AM $ 0.000146
+0.00%
$ 876,000 $ 1,056
8:12 AM $ 0.000146
+0.00%
$ 876,000 $ 1,056
8:07 AM $ 0.000146
+0.00%
$ 876,000 $ 1,056
8:02 AM $ 0.000146
+0.00%
$ 876,000 $ 1,056
7:57 AM $ 0.000146
+0.00%
$ 876,000 $ 1,056
7:52 AM $ 0.000146
+0.00%
$ 876,000 $ 1,056
7:47 AM $ 0.000146
+0.00%
$ 876,000 $ 1,056
7:42 AM $ 0.000147
+0.00%
$ 882,000 $ 1,056
7:37 AM $ 0.000147
+0.00%
$ 882,000 $ 1,056
7:32 AM $ 0.000146
+0.00%
$ 876,000 $ 1,056
7:27 AM $ 0.000146
+0.00%
$ 876,000 $ 1,056
7:22 AM $ 0.000146
+0.00%
$ 876,000 $ 1,056
7:17 AM $ 0.000147
+0.00%
$ 882,000 $ 1,056
7:12 AM $ 0.000147
+0.00%
$ 882,000 $ 1,056
7:07 AM $ 0.000147
+0.00%
$ 882,000 $ 1,056
7:02 AM $ 0.000147
+0.00%
$ 882,000 $ 1,056
6:57 AM $ 0.000147
+0.00%
$ 882,000 $ 1,056
6:52 AM $ 0.000147
+0.00%
$ 882,000 $ 1,056
6:47 AM $ 0.000147
+0.00%
$ 882,000 $ 1,056
6:42 AM $ 0.000147
+0.00%
$ 882,000 $ 1,056
6:37 AM $ 0.000147
+0.00%
$ 882,000 $ 1,056
6:32 AM $ 0.000146
+0.00%
$ 876,000 $ 1,045
6:27 AM $ 0.000146
+0.00%
$ 876,000 $ 1,056
6:22 AM $ 0.000146
+0.00%
$ 876,000 $ 1,056
6:17 AM $ 0.000146
+0.00%
$ 876,000 $ 1,056
6:12 AM $ 0.000146
+0.00%
$ 876,000 $ 1,045
6:07 AM $ 0.000146
+0.00%
$ 876,000 $ 1,056
6:02 AM $ 0.000146
+0.00%
$ 876,000 $ 1,056
5:57 AM $ 0.000146
+0.00%
$ 876,000 $ 1,056
5:52 AM $ 0.000147
+0.00%
$ 882,000 $ 1,045
5:47 AM $ 0.000147
+0.00%
$ 882,000 $ 1,056
5:42 AM $ 0.000147
+0.00%
$ 882,000 $ 1,056
5:37 AM $ 0.000147
+0.00%
$ 882,000 $ 1,056
5:32 AM $ 0.000147
+0.00%
$ 882,000 $ 1,045
5:27 AM $ 0.000147
+0.00%
$ 882,000 $ 1,056
5:22 AM $ 0.000147
+0.00%
$ 882,000 $ 1,056
5:17 AM $ 0.000147
+0.00%
$ 882,000 $ 1,056
5:12 AM $ 0.000148
+0.00%
$ 888,000 $ 1,045
5:07 AM $ 0.000148
+0.00%
$ 888,000 $ 1,056
Download