Soroosh Smart Ecosystem Historical Data

SSE
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,245
11:24 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,244
11:19 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,245
11:14 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,245
11:09 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,244
11:04 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,244
10:59 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,243
10:54 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,243
10:49 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,243
10:44 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,243
10:39 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,243
10:34 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,241
10:29 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,241
10:24 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,241
10:19 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,241
10:14 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,241
10:09 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,241
10:04 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,242
9:59 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,243
9:54 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,243
9:49 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,243
9:44 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,242
9:39 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,243
9:34 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,255
9:29 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,255
9:24 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,255
9:19 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,242
9:14 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,242
9:09 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,243
9:04 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,243
8:59 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,243
8:54 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,243
8:49 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,242
8:44 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,242
8:39 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,241
8:34 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,241
8:29 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,241
8:24 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,242
8:19 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,241
8:14 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,243
8:09 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,255
8:04 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,255
7:59 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,255
7:54 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,255
7:49 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,255
7:44 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,256
7:39 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,256
7:34 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,256
7:29 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,256
7:24 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,257
Download