Coinranking
Soroosh Smart Ecosystem Historical Data
SSE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2026 | $0.000145 | -14.20% | ||
| Jun 2026 | $0.000169 | -15.92% | ||
| May 2026 | $0.000201 | -0.50% | ||
| Apr 2026 | $0.000202 | -1.94% | ||
| Mar 2026 | $0.000206 | +0.49% | ||
| Feb 2026 | $0.000205 | -5.96% | ||
| Jan 2026 | $0.000216 | -13.60% | ||
| Dec 2025 | $0.00025 | -7.41% | ||
| Nov 2025 | $0.00027 | -12.07% | ||
| Oct 2025 | $0.00031 | +19.23% | ||
| Sep 2025 | $0.00025 | -14.25% | ||
| Aug 2025 | $0.000317 | -35.30% | ||
| Jul 2025 | $0.0005 | +8.70% | ||
| Jun 2025 | $0.000481 | -38.24% | ||
| May 2025 | $0.00074 | -41.73% | ||
| Apr 2025 | $0.00127 | +4.81% | ||
| Mar 2025 | $0.00122 | -25.49% | ||
| Feb 2025 | $0.00164 | +1.79% | ||
| Jan 2025 | $0.00198 | -65.93% | ||
| Dec 2024 | $0.00635 | +71.77% | ||
| Nov 2024 | $0.00332 | +68.94% | ||
| Oct 2024 | $0.00181 | -17.35% | ||
| Sep 2024 | $0.00222 | +17.21% | ||
| Aug 2024 | $0.00188 | -38.40% | ||
| Jul 2024 | $0.00306 | -0.10% | ||
| Jun 2024 | $0.00307 | -20.13% | ||
| May 2024 | $0.00384 | +9.11% | ||
| Apr 2024 | $0.00352 | -7.10% | ||
| Mar 2024 | $0.00381 | -32.24% | ||
| Feb 2024 | $0.00563 | -7.93% | ||
| Jan 2024 | $0.0061 | -30.55% | ||
| Dec 2023 | $0.00878 | -6.16% | ||
| Nov 2023 | $0.00935 | -5.81% | ||
| Oct 2023 | $0.00993 | -6.90% | ||
| Sep 2023 | $0.0107 | -6.90% | ||
| Aug 2023 | $0.0114 | -20.93% | ||
| Jul 2023 | $0.0145 | -13.22% | ||
| Jun 2023 | $0.0167 | -11.66% | ||
| May 2023 | $0.0188 | -39.13% | ||
Previous