Soroosh Smart Ecosystem Historical Data

SSE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000201
-0.50%
$ 1.21 million $ 8,286
Apr 2026 $ 0.000202
-1.94%
$ 1.21 million $ 75,929
Mar 2026 $ 0.000206
+0.49%
$ 1.24 million $ 280,468
Feb 2026 $ 0.000205
-5.96%
$ 1.23 million $ 174,836
Jan 2026 $ 0.000216
-13.60%
$ 1.28 million $ 223,454
Dec 2025 $ 0.00025
-7.41%
$ 1.56 million $ 211,247
Nov 2025 $ 0.00027
-12.07%
$ 1.62 million $ 305,952
Oct 2025 $ 0.00031
+19.23%
$ 1.84 million $ 690,674
Sep 2025 $ 0.00025
-14.25%
$ 1.57 million $ 1.51 million
Aug 2025 $ 0.000317
-35.30%
$ 1.76 million $ 262,347
Jul 2025 $ 0.0005
+8.70%
$ 2.94 million $ 1.27 million
Jun 2025 $ 0.000481
-38.24%
$ 2.76 million $ 1.22 million
May 2025 $ 0.00074
-41.73%
$ 4.68 million $ 1.59 million
Apr 2025 $ 0.00127
+4.81%
$ 7.62 million $ 2.03 million
Mar 2025 $ 0.00122
-25.49%
$ 7.33 million $ 2.2 million
Feb 2025 $ 0.00164
+1.79%
$ 9.83 million $ 5.32 million
Jan 2025 $ 0.00198
-65.93%
$ 9.68 million $ 10.1 million
Dec 2024 $ 0.00635
+71.77%
$ 34.87 million $ 5.73 million
Nov 2024 $ 0.00332
+68.94%
$ 22.18 million $ 1.55 million
Oct 2024 $ 0.00181
-17.35%
$ 12 million $ 1.8 million
Sep 2024 $ 0.00222
+17.21%
$ 13.29 million $ 2.36 million
Aug 2024 $ 0.00188
-38.40%
$ 11.28 million $ 2.64 million
Jul 2024 $ 0.00306
-0.10%
$ 18.36 million $ 3.17 million
Jun 2024 $ 0.00307
-20.13%
$ 18.42 million $ 2.71 million
May 2024 $ 0.00384
+9.11%
$ 23.06 million $ 7.33 million
Apr 2024 $ 0.00352
-7.10%
$ 21.13 million $ 3.75 million
Mar 2024 $ 0.00381
-32.24%
$ 22.85 million $ 5.18 million
Feb 2024 $ 0.00563
-7.93%
$ 33.77 million $ 4.95 million
Jan 2024 $ 0.0061
-30.55%
$ 36.58 million $ 3.27 million
Dec 2023 $ 0.00878
-6.16%
$ 52.67 million $ 918,376
Nov 2023 $ 0.00935
-5.81%
$ 56.13 million $ 821,778
Oct 2023 $ 0.00993
-6.90%
$ 59.56 million $ 1.16 million
Sep 2023 $ 0.0107
-6.90%
$ 64.16 million $ 2.58 million
Aug 2023 $ 0.0114
-20.93%
$ 68.64 million $ 3.29 million
Jul 2023 $ 0.0145
-13.22%
$ 86.8 million $ 5.37 million
Jun 2023 $ 0.0167
-11.66%
$ 100.02 million $ 3.68 million
May 2023 $ 0.0188
-39.13%
$ 113.02 million $ 2.83 million
Download