Coinranking
Soroosh Smart Ecosystem Historical Data
SSE
| Date | | |
|---|---|---|
| Mar 2026 | $ 0.000206 | +0.49% |
| Feb 2026 | $ 0.000205 | -5.96% |
| Jan 2026 | $ 0.000216 | -13.60% |
| Dec 2025 | $ 0.00025 | -7.41% |
| Nov 2025 | $ 0.00027 | -12.07% |
| Oct 2025 | $ 0.00031 | +19.23% |
| Sep 2025 | $ 0.00025 | -14.25% |
| Aug 2025 | $ 0.000317 | -35.30% |
| Jul 2025 | $ 0.0005 | +8.70% |
| Jun 2025 | $ 0.000481 | -38.24% |
| May 2025 | $ 0.00074 | -41.73% |
| Apr 2025 | $ 0.00127 | +4.81% |
| Mar 2025 | $ 0.00122 | -25.49% |
| Feb 2025 | $ 0.00164 | +1.79% |
| Jan 2025 | $ 0.00198 | -65.93% |
| Dec 2024 | $ 0.00635 | +71.77% |
| Nov 2024 | $ 0.00332 | +68.94% |
| Oct 2024 | $ 0.00181 | -17.35% |
| Sep 2024 | $ 0.00222 | +17.21% |
| Aug 2024 | $ 0.00188 | -38.40% |
| Jul 2024 | $ 0.00306 | -0.10% |
| Jun 2024 | $ 0.00307 | -20.13% |
| May 2024 | $ 0.00384 | +9.11% |
| Apr 2024 | $ 0.00352 | -7.10% |
| Mar 2024 | $ 0.00381 | -32.24% |
| Feb 2024 | $ 0.00563 | -7.93% |
| Jan 2024 | $ 0.0061 | -30.55% |
| Dec 2023 | $ 0.00878 | -6.16% |
| Nov 2023 | $ 0.00935 | -5.81% |
| Oct 2023 | $ 0.00993 | -6.90% |
| Sep 2023 | $ 0.0107 | -6.90% |
| Aug 2023 | $ 0.0114 | -20.93% |
| Jul 2023 | $ 0.0145 | -13.22% |
| Jun 2023 | $ 0.0167 | -11.66% |
| May 2023 | $ 0.0188 | -39.13% |
Previous