Soroosh Smart Ecosystem Historical Data

SSE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000205
-0.49%
$ 1.23 million $ 19,628
Mar 30 $ 0.000205
-0.49%
$ 1.24 million $ 19,560
Mar 23 $ 0.000206
+0.00%
$ 1.23 million $ 27,625
Mar 16 $ 0.000206
+0.00%
$ 1.24 million $ 80,928
Mar 9 $ 0.000206
+0.00%
$ 1.24 million $ 75,198
Mar 2 $ 0.000206
+0.00%
$ 1.24 million $ 64,068
Feb 23 $ 0.000205
+0.49%
$ 1.23 million $ 71,417
Feb 16 $ 0.000205
-1.44%
$ 1.22 million $ 58,611
Feb 9 $ 0.000208
-0.48%
$ 1.25 million $ 11,100
Feb 2 $ 0.000218
+0.00%
$ -- $ 15,357
Jan 26 $ 0.000214
-8.15%
$ 1.29 million $ 43,242
Jan 19 $ 0.000234
+1.30%
$ 1.4 million $ 46,161
Jan 12 $ 0.000232
-3.73%
$ 1.39 million $ 46,325
Jan 5 $ 0.00024
-4.00%
$ 1.44 million $ 43,882
Dec 29 $ 0.00025
-3.85%
$ 1.5 million $ 43,265
Dec 22 $ 0.00026
+4.00%
$ 1.56 million $ 41,465
Dec 15 $ 0.00025
-7.41%
$ 1.5 million $ 40,881
Dec 8 $ 0.00027
+0.00%
$ 1.62 million $ 41,133
Dec 1 $ 0.00027
+0.00%
$ 1.62 million $ 38,717
Nov 24 $ 0.00027
-3.57%
$ 1.62 million $ 38,314
Nov 17 $ 0.00028
+0.00%
$ 1.68 million $ 39,375
Nov 10 $ 0.00027
-14.08%
$ 1.68 million $ 45,964
Nov 3 $ 0.000314
+3.60%
$ 1.89 million $ 107,483
Oct 27 $ 0.000304
-15.61%
$ 1.82 million $ 74,477
Oct 20 $ 0.00036
-2.70%
$ 2.16 million $ 78,353
Oct 13 $ 0.00037
+14.86%
$ 2.22 million $ 159,501
Oct 6 $ 0.000334
+33.65%
$ 1.93 million $ 223,013
Sep 29 $ 0.00025
-6.94%
$ 1.5 million $ 168,762
Sep 22 $ 0.00029
-38.35%
$ 1.61 million $ 555,046
Sep 15 $ 0.000445
+20.33%
$ 2.83 million $ 84,265
Sep 8 $ 0.00038
+17.83%
$ 2.22 million $ 283,429
Sep 1 $ 0.000323
+10.68%
$ 1.93 million $ 340,944
Aug 25 $ 0.000317
-9.42%
$ 1.76 million $ 133,055
Aug 18 $ 0.00046
+0.00%
$ 2.1 million $ 57
Aug 11 $ 0.00046
+9.52%
$ 2.76 million $ 56,831
Aug 4 $ 0.00045
-1.11%
$ 2.46 million $ 37,058
Jul 28 $ 0.000496
-12.25%
$ 2.73 million $ 70,811
Jul 21 $ 0.000594
-14.58%
$ 3.42 million $ 423,071
Jul 14 $ 0.00067
+36.73%
$ 4.17 million $ 581,121
Jul 7 $ 0.00047
-18.97%
$ 2.94 million $ 1,544
Jun 30 $ 0.00057
+18.40%
$ 3.42 million $ 17,224
Jun 23 $ 0.00039
-23.53%
$ 2.89 million $ 34,056
Jun 16 $ 0.00041
-38.76%
$ 3.06 million $ 420,386
Jun 9 $ 0.000651
-2.96%
$ 4.02 million $ 221,606
Jun 2 $ 0.000701
-10.47%
$ 4.02 million $ 337,763
May 26 $ 0.000783
+1.74%
$ 4.7 million $ 510,623
May 19 $ 0.000715
-26.17%
$ 4.53 million $ 378,737
May 12 $ 0.00094
-18.59%
$ 5.85 million $ 187,122
May 5 $ 0.0012
-11.24%
$ 6.89 million $ 278,735
Apr 28 $ 0.00135
+8.12%
$ 8.1 million $ 410,585
Download