Coinranking
Soroosh Smart Ecosystem Historical Data
SSE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27 | $0.000145 | +0.00% | ||
| Jul 20 | $0.000145 | -10.49% | ||
| Jul 13 | $0.000162 | -15.18% | ||
| Jul 6 | $0.000191 | +7.30% | ||
| Jun 29 | $0.000178 | +5.95% | ||
| Jun 22 | $0.000192 | +140.00% | ||
| Jun 15 | $0.000078 | -48.68% | ||
| Jun 8 | $0.000152 | +0.00% | ||
| Jun 1 | $0.00016 | -20.40% | ||
| May 25 | $0.000202 | -0.98% | ||
| May 18 | $0.0002 | -0.50% | ||
| May 11 | $0.000203 | +0.00% | ||
| May 4 | $0.000202 | +0.00% | ||
| Apr 27 | $0.000201 | +0.50% | ||
| Apr 20 | $0.000201 | -1.95% | ||
| Apr 13 | $0.000204 | -0.49% | ||
| Apr 6 | $0.000205 | -0.49% | ||
| Mar 30 | $0.000205 | -0.49% | ||
| Mar 23 | $0.000206 | +0.00% | ||
| Mar 16 | $0.000206 | +0.00% | ||
| Mar 9 | $0.000206 | +0.00% | ||
| Mar 2 | $0.000206 | +0.00% | ||
| Feb 23 | $0.000205 | +0.49% | ||
| Feb 16 | $0.000205 | -1.44% | ||
| Feb 9 | $0.000208 | -0.48% | ||
| Feb 2 | $0.000218 | +0.00% | ||
| Jan 26 | $0.000214 | -8.15% | ||
| Jan 19 | $0.000234 | +1.30% | ||
| Jan 12 | $0.000232 | -3.73% | ||
| Jan 5 | $0.00024 | -4.00% | ||
| Dec 29 | $0.00025 | -3.85% | ||
| Dec 22 | $0.00026 | +4.00% | ||
| Dec 15 | $0.00025 | -7.41% | ||
| Dec 8 | $0.00027 | +0.00% | ||
| Dec 1 | $0.00027 | +0.00% | ||
| Nov 24 | $0.00027 | -3.57% | ||
| Nov 17 | $0.00028 | +0.00% | ||
| Nov 10 | $0.00027 | -14.08% | ||
| Nov 3 | $0.000314 | +3.60% | ||
| Oct 27 | $0.000304 | -15.61% | ||
| Oct 20 | $0.00036 | -2.70% | ||
| Oct 13 | $0.00037 | +14.86% | ||
| Oct 6 | $0.000334 | +33.65% | ||
| Sep 29 | $0.00025 | -6.94% | ||
| Sep 22 | $0.00029 | -38.35% | ||
| Sep 15 | $0.000445 | +20.33% | ||
| Sep 8 | $0.00038 | +17.83% | ||
| Sep 1 | $0.000323 | +10.68% | ||
| Aug 25 | $0.000317 | -9.42% | ||
| Aug 18 | $0.00046 | +0.00% | ||
Previous Next