Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soroosh Smart Ecosystem Historical Data

SSE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $0.00129
+25.24%
$7.74 million $50,813
Apr 21, 2025 $0.00103
+2.13%
$6.18 million $49,332
Apr 20, 2025 $0.00101
-1.95%
$6.05 million $43,197
Apr 19, 2025 $0.00103
+4.95%
$6.17 million $46,094
Apr 18, 2025 $0.000981
-1.73%
$5.89 million $46,380
Apr 17, 2025 $0.000999
+4.30%
$5.99 million $53,259
Apr 16, 2025 $0.000958
-1.61%
$5.75 million $55,012
Apr 15, 2025 $0.000973
-3.48%
$5.84 million $61,599
Apr 14, 2025 $0.00101
+1.90%
$6.04 million $53,493
Apr 13, 2025 $0.000989
-5.81%
$5.93 million $51,935
Apr 12, 2025 $0.00105
+5.52%
$6.3 million $49,179
Apr 11, 2025 $0.000996
+17.47%
$5.98 million $49,698
Apr 10, 2025 $0.000848
-29.43%
$5.09 million $107,651
Apr 9, 2025 $0.0012
+39.79%
$7.21 million $191,726
Apr 8, 2025 $0.00096
+1.00%
$5.76 million $6,937
Apr 7, 2025 $0.00095
-2.01%
$5.7 million $145,505
Apr 6, 2025 $0.000988
-13.22%
$5.93 million $77,364
Apr 5, 2025 $0.00113
-1.64%
$6.78 million $54,181
Apr 4, 2025 $0.00115
-4.11%
$6.9 million $58,680
Apr 3, 2025 $0.00118
-1.01%
$7.08 million $87,312
Apr 2, 2025 $0.00119
-10.24%
$7.16 million $139,699
Apr 1, 2025 $0.00132
+8.80%
$7.91 million $161,485
Mar 31, 2025 $0.00122
-4.57%
$7.33 million $114,065
Mar 30, 2025 $0.00128
+1.52%
$7.68 million $156,327
Mar 29, 2025 $0.00126
-5.43%
$7.54 million $74,472
Mar 28, 2025 $0.00134
-2.30%
$8.03 million $139,804
Mar 27, 2025 $0.00136
-8.59%
$8.17 million $219,381
Mar 26, 2025 $0.00149
-28.40%
$8.94 million $193,996
Mar 25, 2025 $0.00208
-0.86%
$12.51 million $81,429
Mar 24, 2025 $0.00212
+32.42%
$12.72 million $43,349
Mar 23, 2025 $0.00159
+6.88%
$9.55 million $43,856
Mar 22, 2025 $0.00149
+12.68%
$8.94 million $41,369
Mar 21, 2025 $0.00132
+7.90%
$7.92 million $58,115
Mar 20, 2025 $0.00122
-2.31%
$7.34 million $58,723
Mar 19, 2025 $0.00124
+4.28%
$7.46 million $57,933
Mar 18, 2025 $0.00119
-6.03%
$7.15 million $56,444
Mar 17, 2025 $0.00126
-1.75%
$7.56 million $59,166
Mar 16, 2025 $0.00128
-10.32%
$7.69 million $54,615
Mar 15, 2025 $0.00133
+4.63%
$7.98 million $6,618
Mar 14, 2025 $0.00125
-6.02%
$7.49 million $56,311
Mar 13, 2025 $0.00132
+4.76%
$7.92 million $57,399
Mar 12, 2025 $0.00127
+5.17%
$7.61 million $56,595
Mar 11, 2025 $0.00121
+3.90%
$7.24 million $57,953
Mar 10, 2025 $0.00116
+3.54%
$6.98 million $56,857
Mar 9, 2025 $0.00112
-8.81%
$6.74 million $52,879
Mar 8, 2025 $0.00122
-2.30%
$7.34 million $49,167
Mar 7, 2025 $0.00125
-5.85%
$7.52 million $49,908
Mar 6, 2025 $0.00134
-11.71%
$8.04 million $50,340
Mar 5, 2025 $0.00151
-5.63%
$9.05 million $49,185
Mar 4, 2025 $0.0016
-0.87%
$9.59 million $49,766