Soroosh Smart Ecosystem Historical Data

SSE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.000177
+0.00%
$ 1.06 million $ 4,642
Jul 4, 12 AM $ 0.000177
+0.57%
$ 1.06 million $ 4,642
Jul 3, 11 PM $ 0.000176
+0.00%
$ 1.06 million $ 4,653
Jul 3, 10 PM $ 0.000176
+0.00%
$ 1.06 million $ 4,653
Jul 3, 9 PM $ 0.000176
+0.00%
$ 1.06 million $ 4,653
Jul 3, 8 PM $ 0.000176
+0.57%
$ 1.06 million $ 4,653
Jul 3, 7 PM $ 0.000176
-0.56%
$ 1.06 million $ 4,653
Jul 3, 6 PM $ 0.000177
-1.12%
$ 1.06 million $ 4,719
Jul 3, 5 PM $ 0.00018
+0.56%
$ 1.08 million $ 4,807
Jul 3, 4 PM $ 0.000178
-1.66%
$ 1.07 million $ 4,818
Jul 3, 3 PM $ 0.000181
+1.12%
$ 1.09 million $ 4,884
Jul 3, 2 PM $ 0.000179
+0.56%
$ 1.07 million $ 5,032
Jul 3, 1 PM $ 0.000178
+1.14%
$ 1.07 million $ 4,955
Jul 3, 12 PM $ 0.000176
+0.00%
$ 1.06 million $ 4,757
Jul 3, 11 AM $ 0.000176
+0.57%
$ 1.06 million $ 4,548
Jul 3, 10 AM $ 0.000175
-1.13%
$ 1.05 million $ 4,339
Jul 3, 9 AM $ 0.000177
+0.00%
$ 1.06 million $ 4,306
Jul 3, 8 AM $ 0.000177
+0.00%
$ 1.06 million $ 4,306
Jul 3, 7 AM $ 0.000177
+0.57%
$ 1.06 million $ 4,306
Jul 3, 6 AM $ 0.000176
+0.00%
$ 1.06 million $ 4,295
Jul 3, 5 AM $ 0.000176
+0.00%
$ 1.06 million $ 4,295
Jul 3, 4 AM $ 0.000176
+0.00%
$ 1.06 million $ 4,295
Jul 3, 3 AM $ 0.000175
+0.00%
$ 1.05 million $ 4,306
Jul 3, 2 AM $ 0.000175
-0.57%
$ 1.05 million $ 4,306
Jul 3, 1 AM $ 0.000175
-1.13%
$ 1.05 million $ 4,306
Jul 3, 12 AM $ 0.000177
-0.56%
$ 1.06 million $ 4,306
Jul 2, 11 PM $ 0.000178
+1.14%
$ 1.07 million $ 4,306
Jul 2, 10 PM $ 0.000177
+0.57%
$ 1.06 million $ 4,306
Jul 2, 9 PM $ 0.000176
+0.00%
$ 1.06 million $ 4,306
Jul 2, 8 PM $ 0.000175
+0.00%
$ 1.05 million $ 4,306
Jul 2, 7 PM $ 0.000175
+0.00%
$ 1.05 million $ 4,295
Jul 2, 6 PM $ 0.000175
+0.00%
$ 1.05 million $ 4,295
Jul 2, 5 PM $ 0.000175
+0.00%
$ 1.05 million $ 4,295
Jul 2, 4 PM $ 0.000174
-0.57%
$ 1.04 million $ 4,295
Jul 2, 3 PM $ 0.000175
+0.00%
$ 1.05 million $ 4,284
Jul 2, 2 PM $ 0.000175
+0.00%
$ 1.05 million $ 4,224
Jul 2, 1 PM $ 0.000175
+0.00%
$ 1.05 million $ 4,301
Jul 2, 12 PM $ 0.000175
+0.00%
$ 1.05 million $ 4,444
Jul 2, 11 AM $ 0.000175
+0.00%
$ 1.05 million $ 4,664
Jul 2, 10 AM $ 0.000175
+0.00%
$ 1.05 million $ 4,873
Jul 2, 9 AM $ 0.000175
+0.57%
$ 1.05 million $ 4,807
Jul 2, 8 AM $ 0.000174
+0.58%
$ 1.04 million $ 4,730
Jul 2, 7 AM $ 0.000173
+0.00%
$ 1.04 million $ 4,719
Jul 2, 6 AM $ 0.000173
+0.00%
$ 1.04 million $ 4,719
Jul 2, 5 AM $ 0.000172
+0.00%
$ 1.03 million $ 4,719
Jul 2, 4 AM $ 0.000172
+0.58%
$ 1.03 million $ 4,642
Jul 2, 3 AM $ 0.000171
+0.00%
$ 1.03 million $ 4,642
Jul 2, 2 AM $ 0.000171
+0.00%
$ 1.03 million $ 4,642
Jul 2, 1 AM $ 0.000171
+0.00%
$ 1.03 million $ 4,642
Jul 2, 12 AM $ 0.000171
+0.00%
$ 1.03 million $ 4,631