Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soroosh Smart Ecosystem Historical Data

SSE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 5 AM $0.000182
+0.00%
$1.09 million $1,078
Jul 10, 4 AM $0.000182
+0.00%
$1.09 million $1,056
Jul 10, 3 AM $0.000182
+0.55%
$1.09 million $1,056
Jul 10, 2 AM $0.000181
+0.00%
$1.09 million $1,056
Jul 10, 1 AM $0.000181
+0.00%
$1.09 million $1,056
Jul 10, 12 AM $0.000181
-0.55%
$1.09 million $1,056
Jul 9, 11 PM $0.000182
+0.55%
$1.09 million $1,056
Jul 9, 10 PM $0.000181
+0.00%
$1.09 million $1,056
Jul 9, 9 PM $0.000181
+0.56%
$1.09 million $1,056
Jul 9, 8 PM $0.00018
-0.55%
$1.08 million $1,056
Jul 9, 7 PM $0.000181
-0.55%
$1.09 million $1,243
Jul 9, 6 PM $0.000182
+0.00%
$1.09 million $1,419
Jul 9, 5 PM $0.000182
+0.00%
$1.09 million $1,606
Jul 9, 4 PM $0.000182
-0.55%
$1.09 million $1,793
Jul 9, 3 PM $0.000183
-0.54%
$1.1 million $1,980
Jul 9, 2 PM $0.000184
+0.55%
$1.1 million $2,156
Jul 9, 1 PM $0.000183
-0.54%
$1.1 million $2,354
Jul 9, 12 PM $0.000184
+0.00%
$1.1 million $2,530
Jul 9, 11 AM $0.000183
-0.54%
$1.1 million $2,695
Jul 9, 10 AM $0.000184
+0.00%
$1.1 million $2,860
Jul 9, 9 AM $0.000184
+0.00%
$1.1 million $3,025
Jul 9, 8 AM $0.000183
+0.55%
$1.1 million $3,157
Jul 9, 7 AM $0.000182
+0.00%
$1.09 million $3,278
Jul 9, 6 AM $0.000182
+0.00%
$1.09 million $3,432
Jul 9, 5 AM $0.000182
+0.00%
$1.09 million $3,531
Jul 9, 4 AM $0.000182
+0.55%
$1.09 million $3,630
Jul 9, 3 AM $0.000181
+0.00%
$1.09 million $3,707
Jul 9, 2 AM $0.000181
+0.00%
$1.09 million $3,817
Jul 9, 1 AM $0.000181
+0.00%
$1.09 million $3,949
Jul 9, 12 AM $0.000181
+0.00%
$1.09 million $4,026
Jul 8, 11 PM $0.000181
+0.00%
$1.09 million $4,191
Jul 8, 10 PM $0.000181
+0.00%
$1.09 million $4,356
Jul 8, 9 PM $0.000181
+0.00%
$1.09 million $4,510
Jul 8, 8 PM $0.000181
-1.09%
$1.09 million $4,587
Jul 8, 7 PM $0.000182
-0.55%
$1.09 million $4,510
Jul 8, 6 PM $0.000183
-0.54%
$1.1 million $4,422
Jul 8, 5 PM $0.000184
+0.00%
$1.1 million $4,334
Jul 8, 4 PM $0.000184
+0.55%
$1.1 million $4,246
Jul 8, 3 PM $0.000184
+0.00%
$1.1 million $4,180
Jul 8, 2 PM $0.000185
+0.00%
$1.11 million $4,180
Jul 8, 1 PM $0.000185
+0.54%
$1.11 million $4,169
Jul 8, 12 PM $0.000185
-0.54%
$1.11 million $4,180
Jul 8, 11 AM $0.000186
-0.53%
$1.12 million $4,169
Jul 8, 10 AM $0.000187
+0.00%
$1.12 million $4,081
Jul 8, 9 AM $0.000187
+2.19%
$1.12 million $4,081
Jul 8, 8 AM $0.000184
+0.00%
$1.1 million $4,004
Jul 8, 7 AM $0.000184
+0.55%
$1.1 million $3,993
Jul 8, 6 AM $0.000183
-1.61%
$1.1 million $3,927
Jul 8, 5 AM $0.000186
-1.06%
$1.12 million $3,927
Jul 8, 4 AM $0.000188
+1.62%
$1.13 million $3,927