Soroosh Smart Ecosystem Historical Data

SSE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.000171
+0.00%
$ 1.03 million $ 4,631
Jul 1, 11 PM $ 0.000171
+0.59%
$ 1.03 million $ 4,642
Jul 1, 10 PM $ 0.00017
+0.00%
$ 1.02 million $ 4,631
Jul 1, 9 PM $ 0.00017
+0.00%
$ 1.02 million $ 4,642
Jul 1, 8 PM $ 0.00017
+0.00%
$ 1.02 million $ 4,642
Jul 1, 7 PM $ 0.00017
-0.58%
$ 1.02 million $ 4,818
Jul 1, 6 PM $ 0.000171
+0.00%
$ 1.03 million $ 5,005
Jul 1, 5 PM $ 0.00017
+0.00%
$ 1.02 million $ 5,203
Jul 1, 4 PM $ 0.00017
+0.00%
$ 1.02 million $ 5,412
Jul 1, 3 PM $ 0.00017
+0.00%
$ 1.02 million $ 5,610
Jul 1, 2 PM $ 0.00017
-1.16%
$ 1.02 million $ 5,808
Jul 1, 1 PM $ 0.000172
-1.71%
$ 1.03 million $ 5,995
Jul 1, 12 PM $ 0.000175
+0.00%
$ 1.05 million $ 6,281
Jul 1, 11 AM $ 0.000174
-0.57%
$ 1.04 million $ 6,457
Jul 1, 10 AM $ 0.000174
+1.16%
$ 1.04 million $ 6,644
Jul 1, 9 AM $ 0.000172
+1.78%
$ 1.03 million $ 6,919
Jul 1, 8 AM $ 0.00017
+0.00%
$ 1.02 million $ 7,106
Jul 1, 7 AM $ 0.00017
+0.00%
$ 1.02 million $ 7,238
Jul 1, 6 AM $ 0.00017
-0.58%
$ 1.02 million $ 7,414
Jul 1, 5 AM $ 0.000171
+1.79%
$ 1.03 million $ 7,579
Jul 1, 4 AM $ 0.000169
+0.00%
$ 1.01 million $ 7,689
Jul 1, 3 AM $ 0.000169
-0.59%
$ 1.01 million $ 7,733
Jul 1, 2 AM $ 0.000171
+0.59%
$ 1.03 million $ 7,777
Jul 1, 1 AM $ 0.00017
+0.59%
$ 1.02 million $ 7,810
Jul 1, 12 AM $ 0.000169
+0.00%
$ 1.01 million $ 7,854
Jun 30, 11 PM $ 0.000169
+0.00%
$ 1.01 million $ 7,964
Jun 30, 10 PM $ 0.000169
+0.00%
$ 1.01 million $ 8,118
Jun 30, 9 PM $ 0.000169
+0.00%
$ 1.01 million $ 8,305
Jun 30, 8 PM $ 0.00017
+0.59%
$ 1.02 million $ 8,492
Jun 30, 7 PM $ 0.000169
+0.60%
$ 1.01 million $ 8,514
Jun 30, 6 PM $ 0.000168
-0.59%
$ 1.01 million $ 8,437
Jun 30, 5 PM $ 0.000168
-0.59%
$ 1.01 million $ 8,426
Jun 30, 4 PM $ 0.000169
-0.59%
$ 1.01 million $ 8,327
Jun 30, 3 PM $ 0.00017
-0.58%
$ 1.02 million $ 8,173
Jun 30, 2 PM $ 0.000171
-1.16%
$ 1.03 million $ 8,085
Jun 30, 1 PM $ 0.000173
-1.14%
$ 1.04 million $ 8,107
Jun 30, 12 PM $ 0.000175
-0.57%
$ 1.05 million $ 7,953
Jun 30, 11 AM $ 0.000176
+0.00%
$ 1.06 million $ 7,876
Jun 30, 10 AM $ 0.000176
-0.56%
$ 1.06 million $ 7,722
Jun 30, 9 AM $ 0.000177
-0.56%
$ 1.06 million $ 7,579
Jun 30, 8 AM $ 0.000179
-1.10%
$ 1.07 million $ 7,502
Jun 30, 7 AM $ 0.000181
+0.00%
$ 1.09 million $ 7,425
Jun 30, 6 AM $ 0.000183
+1.10%
$ 1.1 million $ 7,282
Jun 30, 5 AM $ 0.00018
+1.12%
$ 1.08 million $ 7,161
Jun 30, 4 AM $ 0.000179
+2.87%
$ 1.07 million $ 7,172
Jun 30, 3 AM $ 0.000171
+1.18%
$ 1.03 million $ 7,161
Jun 30, 2 AM $ 0.000169
+3.05%
$ 1.01 million $ 7,172
Jun 30, 1 AM $ 0.000163
+1.24%
$ 978,000 $ 7,326
Jun 30, 12 AM $ 0.00016
+0.63%
$ 960,000 $ 7,403
Jun 29, 11 PM $ 0.000157
+0.64%
$ 942,000 $ 7,612