Soroosh Smart Ecosystem Historical Data

SSE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,196
Mar 29, 2 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,198
Mar 29, 1 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,211
Mar 29, 12 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,225
Mar 29, 11 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,210
Mar 29, 10 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,210
Mar 29, 9 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,221
Mar 29, 8 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,218
Mar 29, 7 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,256
Mar 29, 6 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,254
Mar 29, 5 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,256
Mar 29, 4 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,244
Mar 29, 3 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,244
Mar 29, 2 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,247
Mar 29, 1 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,247
Mar 29, 12 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,243
Mar 28, 11 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,241
Mar 28, 10 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,241
Mar 28, 9 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,252
Mar 28, 8 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,254
Mar 28, 7 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,257
Mar 28, 6 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,266
Mar 28, 5 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,267
Mar 28, 4 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,263
Mar 28, 3 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,265
Mar 28, 2 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,249
Mar 28, 1 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,245
Mar 28, 12 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,232
Mar 28, 11 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,245
Mar 28, 10 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,259
Mar 28, 9 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,247
Mar 28, 8 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,250
Mar 28, 7 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,259
Mar 28, 6 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,262
Mar 28, 5 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,254
Mar 28, 4 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,265
Mar 28, 3 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,279
Mar 28, 2 AM $ 0.000206
+0.49%
$ 1.24 million $ 3,280
Mar 28, 1 AM $ 0.000205
+0.00%
$ 1.23 million $ 3,282
Mar 28, 12 AM $ 0.000205
-0.49%
$ 1.23 million $ 3,282
Mar 27, 11 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,270
Mar 27, 10 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,279
Mar 27, 9 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,268
Mar 27, 8 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,265
Mar 27, 7 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,265
Mar 27, 6 PM $ 0.000206
+0.49%
$ 1.24 million $ 3,243
Mar 27, 5 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,255
Mar 27, 4 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,265
Mar 27, 3 PM $ 0.000205
+0.00%
$ 1.23 million $ 3,266
Mar 27, 2 PM $ 0.000205
-0.49%
$ 1.23 million $ 3,280