Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Soroosh Smart Ecosystem Historical Data

SSE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 3 AM $0.000184
-0.54%
$1.1 million $3,927
Jul 8, 2 AM $0.000184
-2.13%
$1.1 million $3,916
Jul 8, 1 AM $0.000187
+0.00%
$1.12 million $3,839
Jul 8, 12 AM $0.000187
-0.53%
$1.12 million $3,828
Jul 7, 11 PM $0.000187
-0.53%
$1.12 million $3,740
Jul 7, 10 PM $0.000188
+0.00%
$1.13 million $3,729
Jul 7, 9 PM $0.000188
+0.00%
$1.13 million $3,751
Jul 7, 8 PM $0.000187
+0.00%
$1.12 million $3,839
Jul 7, 7 PM $0.000187
+0.00%
$1.12 million $3,927
Jul 7, 6 PM $0.000189
+0.00%
$1.13 million $4,004
Jul 7, 5 PM $0.000189
+1.61%
$1.13 million $4,092
Jul 7, 4 PM $0.000185
+1.09%
$1.11 million $4,169
Jul 7, 3 PM $0.000184
+0.55%
$1.1 million $4,235
Jul 7, 2 PM $0.000183
+0.00%
$1.1 million $4,147
Jul 7, 1 PM $0.000183
-0.54%
$1.1 million $4,147
Jul 7, 12 PM $0.000183
+0.55%
$1.1 million $4,136
Jul 7, 11 AM $0.000181
+0.00%
$1.09 million $4,059
Jul 7, 10 AM $0.000181
+0.00%
$1.09 million $4,048
Jul 7, 9 AM $0.000181
+1.12%
$1.09 million $3,960
Jul 7, 8 AM $0.00018
+0.00%
$1.08 million $3,960
Jul 7, 7 AM $0.000181
-0.55%
$1.09 million $3,960
Jul 7, 6 AM $0.000182
-1.09%
$1.09 million $3,960
Jul 7, 5 AM $0.000185
+1.09%
$1.11 million $3,949
Jul 7, 4 AM $0.000184
+0.00%
$1.1 million $3,949
Jul 7, 3 AM $0.000185
-0.54%
$1.11 million $3,949
Jul 7, 2 AM $0.000186
+0.54%
$1.12 million $4,026
Jul 7, 1 AM $0.000186
+0.54%
$1.12 million $4,114
Jul 7, 12 AM $0.000184
+0.00%
$1.1 million $4,191
Jul 6, 11 PM $0.000184
+0.00%
$1.1 million $4,191
Jul 6, 10 PM $0.000183
+0.55%
$1.1 million $4,103
Jul 6, 9 PM $0.000183
+0.55%
$1.1 million $4,015
Jul 6, 8 PM $0.000182
+0.00%
$1.09 million $3,927
Jul 6, 7 PM $0.000182
+0.55%
$1.09 million $3,839
Jul 6, 6 PM $0.000181
+0.56%
$1.09 million $3,751
Jul 6, 5 PM $0.00018
+0.00%
$1.08 million $3,674
Jul 6, 4 PM $0.00018
+0.00%
$1.08 million $3,586
Jul 6, 3 PM $0.000179
+1.13%
$1.07 million $3,509
Jul 6, 2 PM $0.000177
+0.00%
$1.06 million $3,509
Jul 6, 1 PM $0.000177
-0.56%
$1.06 million $3,421
Jul 6, 12 PM $0.000176
+0.57%
$1.06 million $3,344
Jul 6, 11 AM $0.000175
-1.13%
$1.05 million $3,432
Jul 6, 10 AM $0.000177
+1.14%
$1.06 million $3,509
Jul 6, 9 AM $0.000175
-1.13%
$1.05 million $3,608
Jul 6, 8 AM $0.000177
-1.12%
$1.06 million $3,696
Jul 6, 7 AM $0.000179
-1.10%
$1.07 million $3,696
Jul 6, 6 AM $0.000181
+1.12%
$1.09 million $3,784
Jul 6, 5 AM $0.000179
+1.70%
$1.07 million $3,872
Jul 6, 4 AM $0.000177
-1.12%
$1.06 million $3,960
Jul 6, 3 AM $0.000179
+0.00%
$1.07 million $4,037
Jul 6, 2 AM $0.000179
+0.00%
$1.07 million $3,971