Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Soroosh Smart Ecosystem Historical Data

SSE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2025 $0.0051
-1.57%
$30.59 million $282,505
Jan 11, 2025 $0.00517
+1.79%
$31.02 million $408,069
Jan 10, 2025 $0.00508
-3.09%
$30.47 million $502,626
Jan 9, 2025 $0.00524
-9.30%
$31.45 million $550,680
Jan 8, 2025 $0.00578
-3.37%
$34.67 million $534,436
Jan 7, 2025 $0.00598
-0.34%
$35.88 million $515,992
Jan 6, 2025 $0.00599
-4.74%
$35.95 million $573,134
Jan 5, 2025 $0.00629
-0.16%
$37.74 million $657,835
Jan 4, 2025 $0.0063
+1.92%
$37.8 million $606,533
Jan 3, 2025 $0.00618
+0.84%
$37.09 million $505,688
Jan 2, 2025 $0.00613
+1.83%
$36.78 million $611,230
Jan 1, 2025 $0.00602
+3.59%
$36.12 million $566,723
Dec 31, 2024 $0.00581
-8.48%
$34.87 million $525,250
Dec 30, 2024 $0.00635
+1.29%
$38.1 million $453,505
Dec 29, 2024 $0.00627
+1.76%
$37.61 million $163,682
Dec 28, 2024 $0.00616
+0.13%
$36.96 million $233,130
Dec 27, 2024 $0.00615
+7.19%
$36.92 million $227,383
Dec 26, 2024 $0.00573
+4.83%
$34.38 million $218,527
Dec 25, 2024 $0.00547
+10.03%
$32.79 million $216,311
Dec 24, 2024 $0.00497
+2.84%
$29.8 million $204,204
Dec 23, 2024 $0.00484
+10.25%
$29.04 million $153,724
Dec 22, 2024 $0.00439
-16.38%
$26.34 million $148,522
Dec 21, 2024 $0.00524
-3.84%
$31.44 million $175,634
Dec 20, 2024 $0.0055
-19.35%
$33 million $136,879
Dec 19, 2024 $0.00469
-5.25%
$28.14 million $235,293
Dec 18, 2024 $0.00495
+30.96%
$29.7 million $161,038
Dec 17, 2024 $0.00378
-3.18%
$22.68 million $164,873
Dec 16, 2024 $0.00391
+5.98%
$23.48 million $181,252
Dec 15, 2024 $0.00369
+0.59%
$22.15 million $178,546
Dec 14, 2024 $0.00367
-4.23%
$22.03 million $244,915
Dec 13, 2024 $0.00383
-1.88%
$23 million $197,545
Dec 12, 2024 $0.0039
+8.17%
$23.38 million $192,709
Dec 11, 2024 $0.0036
-2.24%
$21.62 million $210,007
Dec 10, 2024 $0.00369
+3.28%
$22.11 million $232,212
Dec 9, 2024 $0.00357
+2.25%
$21.41 million $230,481
Dec 8, 2024 $0.00348
+2.22%
$20.88 million $215,290
Dec 7, 2024 $0.00342
-4.67%
$20.54 million $173,965
Dec 6, 2024 $0.00359
-11.67%
$21.55 million $123,902
Dec 5, 2024 $0.00407
-4.56%
$24.4 million $155,264
Dec 4, 2024 $0.00426
-2.06%
$25.57 million $157,633
Dec 3, 2024 $0.00436
+30.58%
$26.16 million $157,990
Dec 2, 2024 $0.00334
-16.73%
$20.03 million $180,112
Dec 1, 2024 $0.00402
+8.74%
$25.56 million $6,366
Nov 30, 2024 $0.0037
+11.67%
$22.18 million $234,956
Nov 29, 2024 $0.00332
+31.23%
$19.92 million $161,149
Nov 28, 2024 $0.00253
-26.02%
$15.18 million $50,400
Nov 27, 2024 $0.00338
+14.74%
$20.25 million $54,058
Nov 26, 2024 $0.00295
+32.13%
$17.69 million $54,050
Nov 25, 2024 $0.00223
+18.12%
$13.39 million $51,914
Nov 24, 2024 $0.0019
+0.76%
$11.39 million $48,504