Soroosh Smart Ecosystem Historical Data

SSE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.000157
+0.64%
$ 942,000 $ 7,612
Jun 29, 10 PM $ 0.000156
+0.65%
$ 936,000 $ 7,920
Jun 29, 9 PM $ 0.000155
+0.00%
$ 930,000 $ 8,206
Jun 29, 8 PM $ 0.000155
+1.31%
$ 930,000 $ 8,492
Jun 29, 7 PM $ 0.000153
-1.29%
$ 918,000 $ 8,745
Jun 29, 6 PM $ 0.000155
-0.64%
$ 930,000 $ 9,097
Jun 29, 5 PM $ 0.000156
-0.64%
$ 936,000 $ 9,361
Jun 29, 4 PM $ 0.000157
+0.00%
$ 942,000 $ 9,746
Jun 29, 3 PM $ 0.000157
+0.64%
$ 942,000 $ 10,153
Jun 29, 2 PM $ 0.000156
-1.27%
$ 936,000 $ 10,494
Jun 29, 1 PM $ 0.000158
+1.28%
$ 948,000 $ 10,824
Jun 29, 12 PM $ 0.000156
+2.63%
$ 936,000 $ 11,198
Jun 29, 11 AM $ 0.000155
+0.65%
$ 930,000 $ 11,363
Jun 29, 10 AM $ 0.000154
+2.67%
$ 924,000 $ 11,583
Jun 29, 9 AM $ 0.00015
-3.23%
$ 900,000 $ 11,979
Jun 29, 8 AM $ 0.000155
-2.52%
$ 930,000 $ 12,254
Jun 29, 7 AM $ 0.000159
+1.92%
$ 954,000 $ 12,551
Jun 29, 6 AM $ 0.000156
-2.50%
$ 936,000 $ 12,793
Jun 29, 5 AM $ 0.000161
+0.63%
$ 966,000 $ 13,101
Jun 29, 4 AM $ 0.00016
-2.44%
$ 960,000 $ 13,519
Jun 29, 3 AM $ 0.000166
-2.35%
$ 996,000 $ 13,926
Jun 29, 2 AM $ 0.00017
+0.00%
$ 1.02 million $ 14,333
Jun 29, 1 AM $ 0.00017
+1.19%
$ 1.02 million $ 14,597
Jun 29, 12 AM $ 0.000168
+0.00%
$ 1.01 million $ 14,949
Jun 28, 11 PM $ 0.000169
-1.74%
$ 1.01 million $ 15,059
Jun 28, 10 PM $ 0.000172
-1.15%
$ 1.03 million $ 15,059
Jun 28, 9 PM $ 0.000174
+0.58%
$ 1.04 million $ 15,026
Jun 28, 8 PM $ 0.000173
+0.00%
$ 1.04 million $ 14,861
Jun 28, 7 PM $ 0.000173
-1.14%
$ 1.04 million $ 14,729
Jun 28, 6 PM $ 0.000175
-1.13%
$ 1.05 million $ 14,597
Jun 28, 5 PM $ 0.000177
-1.67%
$ 1.06 million $ 14,432
Jun 28, 4 PM $ 0.00018
+0.56%
$ 1.08 million $ 14,245
Jun 28, 3 PM $ 0.000178
+0.00%
$ 1.07 million $ 14,047
Jun 28, 2 PM $ 0.000177
-1.12%
$ 1.06 million $ 14,255
Jun 28, 1 PM $ 0.000178
-1.11%
$ 1.07 million $ 14,661
Jun 28, 12 PM $ 0.000181
-3.72%
$ 1.09 million $ 15,189
Jun 28, 11 AM $ 0.000186
-0.53%
$ 1.12 million $ 15,717
Jun 28, 10 AM $ 0.000186
+0.54%
$ 1.12 million $ 16,631
Jun 28, 9 AM $ 0.000185
+0.54%
$ 1.11 million $ 17,455
Jun 28, 8 AM $ 0.000185
+1.09%
$ 1.11 million $ 18,835
Jun 28, 7 AM $ 0.000183
+0.55%
$ 1.1 million $ 20,170
Jun 28, 6 AM $ 0.000184
-0.54%
$ 1.1 million $ 21,356
Jun 28, 5 AM $ 0.000185
-1.07%
$ 1.11 million $ 22,283
Jun 28, 4 AM $ 0.000187
+0.00%
$ 1.12 million $ 23,191
Jun 28, 3 AM $ 0.000187
+0.54%
$ 1.12 million $ 24,092
Jun 28, 2 AM $ 0.000186
-1.06%
$ 1.12 million $ 25,317
Jun 28, 1 AM $ 0.00019
+0.53%
$ 1.14 million $ 26,346
Jun 28, 12 AM $ 0.000191
-0.52%
$ 1.15 million $ 27,243
Jun 27, 11 PM $ 0.000192
-2.54%
$ 1.15 million $ 28,124
Jun 27, 10 PM $ 0.000198
+0.00%
$ 1.19 million $ 29,051