Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soroosh Smart Ecosystem Historical Data

SSE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 1 AM $0.000179
-0.56%
$1.07 million $3,883
Jul 6, 12 AM $0.00018
+1.12%
$1.08 million $3,806
Jul 5, 11 PM $0.000178
-1.66%
$1.07 million $3,872
Jul 5, 10 PM $0.00018
+1.12%
$1.08 million $3,960
Jul 5, 9 PM $0.000178
-1.11%
$1.07 million $4,037
Jul 5, 8 PM $0.000179
+0.00%
$1.07 million $4,048
Jul 5, 7 PM $0.00018
+1.69%
$1.08 million $4,125
Jul 5, 6 PM $0.000177
-0.56%
$1.06 million $4,213
Jul 5, 5 PM $0.000179
-1.10%
$1.07 million $4,301
Jul 5, 4 PM $0.000181
-1.09%
$1.09 million $4,378
Jul 5, 3 PM $0.000184
-0.54%
$1.1 million $4,466
Jul 5, 2 PM $0.000185
-1.60%
$1.11 million $4,543
Jul 5, 1 PM $0.000187
-1.06%
$1.12 million $4,554
Jul 5, 12 PM $0.000189
-1.05%
$1.13 million $4,620
Jul 5, 11 AM $0.000191
+0.00%
$1.15 million $4,554
Jul 5, 10 AM $0.000191
-0.52%
$1.15 million $4,532
Jul 5, 9 AM $0.000192
+0.52%
$1.15 million $4,532
Jul 5, 8 AM $0.000193
+1.58%
$1.16 million $4,532
Jul 5, 7 AM $0.00019
+0.00%
$1.14 million $4,598
Jul 5, 6 AM $0.000191
+0.00%
$1.15 million $4,598
Jul 5, 5 AM $0.000191
+0.00%
$1.15 million $4,587
Jul 5, 4 AM $0.000191
+0.00%
$1.15 million $4,587
Jul 5, 3 AM $0.000192
+1.59%
$1.15 million $4,576
Jul 5, 2 AM $0.00019
+1.06%
$1.14 million $4,642
Jul 5, 1 AM $0.000188
+1.08%
$1.13 million $4,730
Jul 5, 12 AM $0.000186
+1.09%
$1.12 million $4,807
Jul 4, 11 PM $0.000184
+0.00%
$1.1 million $4,818
Jul 4, 10 PM $0.000184
+1.10%
$1.1 million $4,818
Jul 4, 9 PM $0.000183
-1.61%
$1.1 million $4,807
Jul 4, 8 PM $0.000186
+0.54%
$1.12 million $4,873
Jul 4, 7 PM $0.000185
+0.00%
$1.11 million $4,895
Jul 4, 6 PM $0.000185
+0.00%
$1.11 million $4,818
Jul 4, 5 PM $0.000185
+0.54%
$1.11 million $4,730
Jul 4, 4 PM $0.000184
+0.00%
$1.1 million $4,719
Jul 4, 3 PM $0.000184
+0.00%
$1.1 million $4,653
Jul 4, 2 PM $0.000184
+1.66%
$1.1 million $4,565
Jul 4, 1 PM $0.000182
+0.55%
$1.09 million $4,565
Jul 4, 12 PM $0.00018
-0.55%
$1.08 million $4,554
Jul 4, 11 AM $0.000182
+0.00%
$1.09 million $4,631
Jul 4, 10 AM $0.000182
+0.00%
$1.09 million $4,642
Jul 4, 9 AM $0.000181
+0.56%
$1.09 million $4,631
Jul 4, 8 AM $0.000181
+0.56%
$1.09 million $4,631
Jul 4, 7 AM $0.00018
+0.56%
$1.08 million $4,631
Jul 4, 6 AM $0.000179
+1.13%
$1.07 million $4,642
Jul 4, 5 AM $0.000178
+0.56%
$1.07 million $4,642
Jul 4, 4 AM $0.000177
-0.56%
$1.06 million $4,642
Jul 4, 3 AM $0.000178
+0.00%
$1.07 million $4,653
Jul 4, 2 AM $0.000178
+0.56%
$1.07 million $4,642
Jul 4, 1 AM $0.000177
+0.00%
$1.06 million $4,642
Jul 4, 12 AM $0.000177
+0.57%
$1.06 million $4,642