Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soroosh Smart Ecosystem Historical Data

SSE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.00188
-4.78%
$11.31 million $49,686
Nov 22, 2024 $0.00198
+5.61%
$11.88 million $50,037
Nov 21, 2024 $0.00188
-8.02%
$11.25 million $48,878
Nov 20, 2024 $0.00203
+0.00%
$12.3 million $50,372
Nov 19, 2024 $0.00203
+0.89%
$12.18 million $49,832
Nov 18, 2024 $0.00201
+3.45%
$12.07 million $50,622
Nov 17, 2024 $0.00192
+2.45%
$11.5 million $50,057
Nov 16, 2024 $0.00188
-1.34%
$11.28 million $49,846
Nov 15, 2024 $0.00191
+2.91%
$11.44 million $48,861
Nov 14, 2024 $0.00184
-5.93%
$11.06 million $45,582
Nov 13, 2024 $0.00195
-3.89%
$11.7 million $47,604
Nov 12, 2024 $0.00203
-9.02%
$12.17 million $47,331
Nov 11, 2024 $0.00224
+19.79%
$13.44 million $50,667
Nov 10, 2024 $0.00188
+2.17%
$11.27 million $48,463
Nov 9, 2024 $0.00184
-3.89%
$11.04 million $48,675
Nov 8, 2024 $0.00192
+0.71%
$11.49 million $48,663
Nov 7, 2024 $0.0019
-7.21%
$11.41 million $48,494
Nov 6, 2024 $0.00203
+10.42%
$12.2 million $47,945
Nov 5, 2024 $0.00184
-17.82%
$11.06 million $49,672
Nov 4, 2024 $0.00223
+1.36%
$13.41 million $48,933
Nov 3, 2024 $0.00221
-1.00%
$13.28 million $49,870
Nov 2, 2024 $0.00223
+5.99%
$13.4 million $49,740
Nov 1, 2024 $0.0021
+6.78%
$12.59 million $50,634
Oct 31, 2024 $0.002
+9.91%
$12 million $49,411
Oct 30, 2024 $0.00181
-0.55%
$10.86 million $48,220
Oct 29, 2024 $0.00182
+4.60%
$10.92 million $47,931
Oct 28, 2024 $0.00176
-1.20%
$10.56 million $49,261
Oct 27, 2024 $0.00179
-5.29%
$10.74 million $50,934
Oct 26, 2024 $0.00188
+5.22%
$11.28 million $45,148
Oct 25, 2024 $0.0018
+0.55%
$10.77 million $49,470
Oct 24, 2024 $0.00179
+5.73%
$10.72 million $50,739
Oct 23, 2024 $0.00166
-19.02%
$9.96 million $44,163
Oct 22, 2024 $0.00205
+1.15%
$12.3 million $50,046
Oct 21, 2024 $0.00203
+0.26%
$12.16 million $50,160
Oct 20, 2024 $0.00202
-5.36%
$12.13 million $43,041
Oct 19, 2024 $0.00214
-0.90%
$12.81 million $38,511
Oct 18, 2024 $0.00216
-5.46%
$12.98 million $46,597
Oct 17, 2024 $0.00228
-6.94%
$13.68 million $49,581
Oct 16, 2024 $0.00227
-5.39%
$13.62 million $61,460
Oct 15, 2024 $0.0024
-0.44%
$14.4 million $96,895
Oct 14, 2024 $0.00241
+4.45%
$14.46 million $96,105
Oct 13, 2024 $0.00231
+3.51%
$13.85 million $65,602
Oct 12, 2024 $0.0024
+12.78%
$14.4 million $78,571
Oct 11, 2024 $0.00213
+1.15%
$12.77 million $80,772
Oct 10, 2024 $0.0021
+0.02%
$12.63 million $50,803
Oct 9, 2024 $0.00211
+1.17%
$12.68 million $82,508
Oct 8, 2024 $0.00209
-5.88%
$12.53 million $79,320
Oct 7, 2024 $0.00222
+0.22%
$13.32 million $87,810
Oct 6, 2024 $0.0022
-6.96%
$13.17 million $99,416
Oct 5, 2024 $0.00236
+13.46%
$14.16 million $5,586