Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soroosh Smart Ecosystem Historical Data

SSE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 PM $0.000176
+0.00%
$1.06 million $4,653
Jul 3, 10 PM $0.000176
+0.00%
$1.06 million $4,653
Jul 3, 9 PM $0.000176
+0.00%
$1.06 million $4,653
Jul 3, 8 PM $0.000176
+0.57%
$1.06 million $4,653
Jul 3, 7 PM $0.000176
-0.56%
$1.06 million $4,653
Jul 3, 6 PM $0.000177
-1.12%
$1.06 million $4,719
Jul 3, 5 PM $0.00018
+0.56%
$1.08 million $4,807
Jul 3, 4 PM $0.000178
-1.66%
$1.07 million $4,818
Jul 3, 3 PM $0.000181
+1.12%
$1.09 million $4,884
Jul 3, 2 PM $0.000179
+0.56%
$1.07 million $5,032
Jul 3, 1 PM $0.000178
+1.14%
$1.07 million $4,955
Jul 3, 12 PM $0.000176
+0.00%
$1.06 million $4,757
Jul 3, 11 AM $0.000176
+0.57%
$1.06 million $4,548
Jul 3, 10 AM $0.000175
-1.13%
$1.05 million $4,339
Jul 3, 9 AM $0.000177
+0.00%
$1.06 million $4,306
Jul 3, 8 AM $0.000177
+0.00%
$1.06 million $4,306
Jul 3, 7 AM $0.000177
+0.57%
$1.06 million $4,306
Jul 3, 6 AM $0.000176
+0.00%
$1.06 million $4,295
Jul 3, 5 AM $0.000176
+0.00%
$1.06 million $4,295
Jul 3, 4 AM $0.000176
+0.00%
$1.06 million $4,295
Jul 3, 3 AM $0.000175
+0.00%
$1.05 million $4,306
Jul 3, 2 AM $0.000175
-0.57%
$1.05 million $4,306
Jul 3, 1 AM $0.000175
-1.13%
$1.05 million $4,306
Jul 3, 12 AM $0.000177
-0.56%
$1.06 million $4,306
Jul 2, 11 PM $0.000178
+1.14%
$1.07 million $4,306
Jul 2, 10 PM $0.000177
+0.57%
$1.06 million $4,306
Jul 2, 9 PM $0.000176
+0.00%
$1.06 million $4,306
Jul 2, 8 PM $0.000175
+0.00%
$1.05 million $4,306
Jul 2, 7 PM $0.000175
+0.00%
$1.05 million $4,295
Jul 2, 6 PM $0.000175
+0.00%
$1.05 million $4,295
Jul 2, 5 PM $0.000175
+0.00%
$1.05 million $4,295
Jul 2, 4 PM $0.000174
-0.57%
$1.04 million $4,295
Jul 2, 3 PM $0.000175
+0.00%
$1.05 million $4,284
Jul 2, 2 PM $0.000175
+0.00%
$1.05 million $4,224
Jul 2, 1 PM $0.000175
+0.00%
$1.05 million $4,301
Jul 2, 12 PM $0.000175
+0.00%
$1.05 million $4,444
Jul 2, 11 AM $0.000175
+0.00%
$1.05 million $4,664
Jul 2, 10 AM $0.000175
+0.00%
$1.05 million $4,873
Jul 2, 9 AM $0.000175
+0.57%
$1.05 million $4,807
Jul 2, 8 AM $0.000174
+0.58%
$1.04 million $4,730
Jul 2, 7 AM $0.000173
+0.00%
$1.04 million $4,719
Jul 2, 6 AM $0.000173
+0.00%
$1.04 million $4,719
Jul 2, 5 AM $0.000172
+0.00%
$1.03 million $4,719
Jul 2, 4 AM $0.000172
+0.58%
$1.03 million $4,642
Jul 2, 3 AM $0.000171
+0.00%
$1.03 million $4,642
Jul 2, 2 AM $0.000171
+0.00%
$1.03 million $4,642
Jul 2, 1 AM $0.000171
+0.00%
$1.03 million $4,642
Jul 2, 12 AM $0.000171
+0.00%
$1.03 million $4,631
Jul 1, 11 PM $0.000171
+0.59%
$1.03 million $4,642
Jul 1, 10 PM $0.00017
+0.00%
$1.02 million $4,631