Soroosh Smart Ecosystem Historical Data

SSE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.000206
+0.49%
$ 1.24 million $ 1,348
Mar 25, 1 PM $ 0.000205
-0.49%
$ 1.23 million $ 1,208
Mar 25, 12 PM $ 0.000206
+0.49%
$ 1.24 million $ 1,078
Mar 25, 11 AM $ 0.000205
-0.49%
$ 1.23 million $ 926
Mar 25, 10 AM $ 0.000206
+0.00%
$ 1.24 million $ 793
Mar 25, 9 AM $ 0.000206
+0.00%
$ 1.24 million $ 663
Mar 25, 8 AM $ 0.000206
+0.49%
$ 1.24 million $ 518
Mar 25, 7 AM $ 0.000205
+0.00%
$ 1.23 million $ 387
Mar 25, 6 AM $ 0.000205
-0.49%
$ 1.23 million $ 495
Mar 25, 5 AM $ 0.000206
+0.00%
$ 1.24 million $ 770
Mar 25, 4 AM $ 0.000206
+0.00%
$ 1.24 million $ 1,266
Mar 25, 3 AM $ 0.000206
+0.00%
$ 1.24 million $ 1,798
Mar 25, 2 AM $ 0.000206
+0.00%
$ 1.24 million $ 2,289
Mar 25, 1 AM $ 0.000206
+0.00%
$ 1.24 million $ 2,653
Mar 25, 12 AM $ 0.000206
+0.00%
$ 1.24 million $ 3,149
Mar 24, 11 PM $ 0.000206
+0.00%
$ 1.24 million $ 3,668
Mar 24, 10 PM $ 0.000206
+0.00%
$ 1.24 million $ 4,169
Mar 24, 9 PM $ 0.000206
+0.00%
$ 1.24 million $ 4,704
Mar 24, 8 PM $ 0.000206
+0.00%
$ 1.24 million $ 5,188
Mar 24, 7 PM $ 0.000206
+0.00%
$ 1.24 million $ 5,564
Mar 24, 6 PM $ 0.000206
+0.00%
$ 1.24 million $ 6,060
Mar 24, 5 PM $ 0.000206
+0.00%
$ 1.24 million $ 6,561
Mar 24, 4 PM $ 0.000206
+0.00%
$ 1.24 million $ 7,067
Mar 24, 3 PM $ 0.000206
+0.00%
$ 1.24 million $ 7,572
Mar 24, 2 PM $ 0.000206
+0.00%
$ 1.24 million $ 8,076
Mar 24, 1 PM $ 0.000206
+0.00%
$ 1.24 million $ 8,572
Mar 24, 12 PM $ 0.000206
+0.00%
$ 1.24 million $ 8,946
Mar 24, 11 AM $ 0.000206
+0.00%
$ 1.24 million $ 9,451
Mar 24, 10 AM $ 0.000206
+0.00%
$ 1.24 million $ 9,947
Mar 24, 9 AM $ 0.000206
+0.00%
$ 1.24 million $ 10,430
Mar 24, 8 AM $ 0.000206
+0.00%
$ 1.24 million $ 10,930
Mar 24, 7 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,459
Mar 24, 6 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,643
Mar 24, 5 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,644
Mar 24, 4 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,648
Mar 24, 3 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,638
Mar 24, 2 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,628
Mar 24, 1 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,640
Mar 24, 12 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,666
Mar 23, 11 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,641
Mar 23, 10 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,663
Mar 23, 9 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,660
Mar 23, 8 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,667
Mar 23, 7 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,680
Mar 23, 6 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,697
Mar 23, 5 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,703
Mar 23, 4 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,717
Mar 23, 3 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,734
Mar 23, 2 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,739
Mar 23, 1 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,771