Soroosh Smart Ecosystem Historical Data

SSE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.000198
+0.00%
$ 1.19 million $ 29,051
Jun 27, 9 PM $ 0.000198
+4.21%
$ 1.19 million $ 30,268
Jun 27, 8 PM $ 0.000189
-0.53%
$ 1.13 million $ 31,867
Jun 27, 7 PM $ 0.00019
+6.74%
$ 1.14 million $ 32,813
Jun 27, 6 PM $ 0.00018
+3.45%
$ 1.08 million $ 33,713
Jun 27, 5 PM $ 0.000171
+4.27%
$ 1.03 million $ 34,579
Jun 27, 4 PM $ 0.000164
+2.50%
$ 984,000 $ 34,389
Jun 27, 3 PM $ 0.000159
+6.00%
$ 954,000 $ 34,133
Jun 27, 2 PM $ 0.000152
-1.94%
$ 912,000 $ 34,407
Jun 27, 1 PM $ 0.00015
+1.35%
$ 900,000 $ 33,911
Jun 27, 12 PM $ 0.000151
-0.66%
$ 906,000 $ 35,096
Jun 27, 11 AM $ 0.000151
+1.34%
$ 906,000 $ 37,868
Jun 27, 10 AM $ 0.000146
-5.81%
$ 876,000 $ 40,135
Jun 27, 9 AM $ 0.000157
-0.63%
$ 942,000 $ 42,298
Jun 27, 8 AM $ 0.000158
-5.39%
$ 948,000 $ 43,943
Jun 27, 7 AM $ 0.000168
+0.00%
$ 1.01 million $ 45,880
Jun 27, 6 AM $ 0.000169
-2.87%
$ 1.01 million $ 47,748
Jun 27, 5 AM $ 0.000177
+4.73%
$ 1.06 million $ 50,109
Jun 27, 4 AM $ 0.000167
-4.57%
$ 1 million $ 52,275
Jun 27, 3 AM $ 0.000178
+7.23%
$ 1.07 million $ 53,693
Jun 27, 2 AM $ 0.000164
-0.61%
$ 984,000 $ 55,039
Jun 27, 1 AM $ 0.000161
+5.92%
$ 966,000 $ 56,592
Jun 27, 12 AM $ 0.000151
+1.34%
$ 906,000 $ 58,280
Jun 26, 11 PM $ 0.000147
-8.70%
$ 882,000 $ 59,957
Jun 26, 10 PM $ 0.000159
-0.62%
$ 954,000 $ 61,866
Jun 26, 9 PM $ 0.000159
-3.64%
$ 954,000 $ 63,374
Jun 26, 8 PM $ 0.000162
+2.53%
$ 972,000 $ 64,393
Jun 26, 7 PM $ 0.000154
-1.28%
$ 924,000 $ 66,135
Jun 26, 6 PM $ 0.000155
-4.32%
$ 930,000 $ 68,479
Jun 26, 5 PM $ 0.000158
+0.00%
$ 948,000 $ 71,693
Jun 26, 4 PM $ 0.000158
+0.00%
$ 948,000 $ 76,068
Jun 26, 3 PM $ 0.000156
+1.96%
$ 936,000 $ 79,438
Jun 26, 2 PM $ 0.000153
-1.92%
$ 918,000 $ 82,275
Jun 26, 1 PM $ 0.000154
-0.65%
$ 924,000 $ 86,207
Jun 26, 12 PM $ 0.000156
-1.89%
$ 936,000 $ 89,016
Jun 26, 11 AM $ 0.000159
+4.61%
$ 954,000 $ 90,357
Jun 26, 10 AM $ 0.000152
+0.66%
$ 912,000 $ 87,551
Jun 26, 9 AM $ 0.000149
-1.97%
$ 894,000 $ 83,933
Jun 26, 8 AM $ 0.000153
+4.08%
$ 918,000 $ 80,482
Jun 26, 7 AM $ 0.000147
+3.52%
$ 882,000 $ 76,746
Jun 26, 6 AM $ 0.000143
-8.92%
$ 858,000 $ 73,141
Jun 26, 5 AM $ 0.000157
+2.61%
$ 942,000 $ 69,414
Jun 26, 4 AM $ 0.000149
-0.67%
$ 894,000 $ 64,019
Jun 26, 3 AM $ 0.000149
+2.05%
$ 894,000 $ 62,572
Jun 26, 2 AM $ 0.000146
+2.10%
$ 876,000 $ 59,356
Jun 26, 1 AM $ 0.00014
-2.10%
$ 840,000 $ 56,127
Jun 26, 12 AM $ 0.000141
-2.08%
$ 846,000 $ 52,976
Jun 25, 5 PM $ 0.00008
-3.61%
$ 480,000 $ 28,861
Jun 25, 2 PM $ 0.000087
+4.82%
$ 522,000 $ 15,597
Jun 25, 1 PM $ 0.000082
+2.50%
$ 492,000 $ 12,547