Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soroosh Smart Ecosystem Historical Data

SSE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2024 $0.00209
+5.03%
$12.54 million $86,489
Oct 3, 2024 $0.00198
-19.51%
$11.88 million $86,795
Oct 2, 2024 $0.00247
+15.96%
$14.82 million $5,402
Oct 1, 2024 $0.00213
-2.74%
$12.78 million $76,338
Sep 30, 2024 $0.00222
-12.32%
$13.29 million $95,054
Sep 29, 2024 $0.00253
+12.49%
$15.16 million $94,706
Sep 28, 2024 $0.00223
+1.83%
$13.38 million $87,032
Sep 27, 2024 $0.00219
+1.86%
$13.14 million $85,533
Sep 26, 2024 $0.00214
+2.39%
$12.84 million $78,234
Sep 25, 2024 $0.00211
+16.57%
$12.66 million $81,845
Sep 24, 2024 $0.00183
-26.21%
$10.98 million $66,070
Sep 23, 2024 $0.00248
+36.26%
$14.88 million $5,617
Sep 22, 2024 $0.00187
+0.84%
$11.22 million $61,611
Sep 21, 2024 $0.00185
-0.83%
$11.13 million $104,963
Sep 20, 2024 $0.00187
+14.13%
$11.22 million $68,865
Sep 19, 2024 $0.00164
+4.61%
$9.83 million $73,345
Sep 18, 2024 $0.00158
-5.09%
$9.45 million $69,071
Sep 17, 2024 $0.00169
-6.23%
$10.12 million $61,077
Sep 16, 2024 $0.0018
+11.23%
$10.8 million $84,572
Sep 15, 2024 $0.00162
-3.17%
$9.72 million $68,621
Sep 14, 2024 $0.00167
-6.52%
$10.02 million $70,187
Sep 13, 2024 $0.00179
-10.64%
$10.72 million $80,294
Sep 12, 2024 $0.00201
+10.93%
$12.06 million $86,967
Sep 11, 2024 $0.00181
+2.17%
$10.87 million $102,722
Sep 10, 2024 $0.00177
+2.14%
$10.64 million $101,766
Sep 9, 2024 $0.00173
+3.93%
$10.35 million $96,866
Sep 8, 2024 $0.00165
-1.20%
$9.9 million $81,021
Sep 7, 2024 $0.00169
-0.59%
$10.14 million $84,879
Sep 6, 2024 $0.00169
-8.65%
$10.14 million $72,050
Sep 5, 2024 $0.00184
-10.68%
$11.04 million $80,511
Sep 4, 2024 $0.00205
+4.59%
$12.3 million $74,198
Sep 3, 2024 $0.00197
-0.51%
$11.82 million $77,395
Sep 2, 2024 $0.00199
+2.05%
$11.94 million $78,739
Sep 1, 2024 $0.00195
+3.17%
$11.7 million $86,160
Aug 31, 2024 $0.00188
-4.57%
$11.28 million $79,437
Aug 30, 2024 $0.00198
+6.45%
$11.88 million $83,179
Aug 29, 2024 $0.00186
+9.19%
$11.16 million $102,774
Aug 28, 2024 $0.0017
+5.08%
$10.21 million $48,358
Aug 27, 2024 $0.00162
-4.86%
$9.72 million $104,029
Aug 26, 2024 $0.0017
+1.00%
$10.22 million $89,779
Aug 25, 2024 $0.00168
-11.97%
$10.11 million $92,590
Aug 24, 2024 $0.00191
-7.44%
$11.47 million $88,325
Aug 23, 2024 $0.00207
-9.55%
$12.4 million $108,934
Aug 22, 2024 $0.00229
-18.52%
$13.71 million $93,397
Aug 21, 2024 $0.0028
+8.29%
$16.81 million $91,618
Aug 20, 2024 $0.00259
-1.64%
$15.52 million $90,655
Aug 19, 2024 $0.00262
+0.80%
$15.72 million $95,276
Aug 18, 2024 $0.00259
-2.34%
$15.54 million $102,066
Aug 17, 2024 $0.00265
-0.51%
$15.91 million $101,352
Aug 16, 2024 $0.00267
-1.55%
$16 million $91,397