Soroosh Smart Ecosystem Historical Data

SSE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.000082
+2.50%
$ 492,000 $ 12,547
Jun 25, 12 PM $ 0.00008
-13.04%
$ 480,000 $ 7,422
Jun 25, 11 AM $ 0.000092
+0.00%
$ 552,000 $ 2,641
Jun 25, 10 AM $ 0.0001
+0.00%
$ 600,000 $ 1,824
Jun 25, 9 AM $ 0.0001
+0.00%
$ 600,000 $ 1,804
Jun 25, 8 AM $ 0.0001
+0.00%
$ 600,000 $ 1,744
Jun 25, 7 AM $ 0.0001
+0.00%
$ 600,000 $ 1,704
Jun 25, 6 AM $ 0.0001
+0.00%
$ 600,000 $ 1,654
Jun 25, 5 AM $ 0.0001
+0.00%
$ 600,000 $ 1,594
Jun 24, 10 PM $ 0.000078
-1.27%
$ 468,000 $ 1,174
Jun 24, 9 PM $ 0.000079
+0.00%
$ 474,000 $ 682
Jun 24, 8 PM $ 0.000079
+0.00%
$ 474,000 $ 659
Jun 24, 7 PM $ 0.000079
+0.00%
$ 474,000 $ 646
Jun 24, 6 PM $ 0.000079
+0.00%
$ 474,000 $ 687
Jun 24, 5 PM $ 0.000079
+0.00%
$ 474,000 $ 751
Jun 24, 4 PM $ 0.000079
+0.00%
$ 474,000 $ 785
Jun 24, 3 PM $ 0.000079
+0.00%
$ 474,000 $ 867
Jun 24, 2 PM $ 0.000079
+0.00%
$ 474,000 $ 756
Jun 24, 1 PM $ 0.000079
-2.47%
$ 474,000 $ 574
Jun 24, 12 PM $ 0.000081
+0.00%
$ 486,000 $ 483
Jun 24, 11 AM $ 0.000081
+0.00%
$ 486,000 $ 551
Jun 24, 10 AM $ 0.000081
+0.00%
$ 486,000 $ 609
Jun 24, 9 AM $ 0.000081
+0.00%
$ 486,000 $ 680
Jun 24, 8 AM $ 0.000081
+0.00%
$ 486,000 $ 755
Jun 24, 7 AM $ 0.000081
+0.00%
$ 486,000 $ 755
Jun 24, 6 AM $ 0.000081
+0.00%
$ 486,000 $ 755
Jun 24, 5 AM $ 0.000081
+0.00%
$ 486,000 $ 755
Jun 24, 4 AM $ 0.000081
+0.00%
$ 486,000 $ 755
Jun 24, 3 AM $ 0.000081
+0.00%
$ 486,000 $ 755
Jun 24, 2 AM $ 0.000081
+0.00%
$ 486,000 $ 755
Jun 24, 1 AM $ 0.000081
+0.00%
$ 486,000 $ 755
Jun 24, 12 AM $ 0.000081
+0.00%
$ 486,000 $ 755
Jun 23, 11 PM $ 0.000081
+0.00%
$ 486,000 $ 755
Jun 23, 10 PM $ 0.000081
+0.00%
$ 486,000 $ 755
Jun 23, 9 PM $ 0.000081
+0.00%
$ 486,000 $ 755
Jun 23, 8 PM $ 0.000081
+0.00%
$ 486,000 $ 755
Jun 23, 7 PM $ 0.000081
+0.00%
$ 486,000 $ 755
Jun 23, 6 PM $ 0.000081
+0.00%
$ 486,000 $ 686
Jun 23, 5 PM $ 0.000081
+1.25%
$ 486,000 $ 612
Jun 23, 4 PM $ 0.00008
-1.23%
$ 480,000 $ 553
Jun 23, 3 PM $ 0.000081
+1.25%
$ 486,000 $ 482
Jun 23, 2 PM $ 0.00008
-2.44%
$ 480,000 $ 411
Jun 23, 1 PM $ 0.000082
+1.23%
$ 492,000 $ 342
Jun 23, 12 PM $ 0.000081
+1.25%
$ 486,000 $ 272
Jun 23, 11 AM $ 0.00008
-2.44%
$ 480,000 $ 204
Jun 23, 10 AM $ 0.00008
-2.44%
$ 480,000 $ 146
Jun 23, 9 AM $ 0.000082
+1.23%
$ 492,000 $ 75
Jun 23, 6 AM $ 0.00008
+0.00%
$ 480,000 $ 80
Jun 23, 5 AM $ 0.00008
+0.00%
$ 480,000 $ 80
Jun 23, 4 AM $ 0.00008
+0.00%
$ 480,000 $ 80