Soroosh Smart Ecosystem Historical Data

SSE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,807
Mar 21, 1 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,810
Mar 21, 12 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,800
Mar 21, 11 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,801
Mar 21, 10 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,816
Mar 21, 9 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,852
Mar 21, 8 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,846
Mar 21, 7 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,822
Mar 21, 6 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,772
Mar 21, 5 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,752
Mar 21, 4 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,715
Mar 21, 3 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,722
Mar 21, 2 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,718
Mar 21, 1 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,699
Mar 21, 12 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,704
Mar 20, 11 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,666
Mar 20, 10 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,655
Mar 20, 9 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,631
Mar 20, 8 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,681
Mar 20, 7 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,678
Mar 20, 6 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,651
Mar 20, 5 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,666
Mar 20, 4 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,651
Mar 20, 3 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,666
Mar 20, 2 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,682
Mar 20, 1 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,649
Mar 20, 12 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,663
Mar 20, 11 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,677
Mar 20, 10 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,645
Mar 20, 9 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,560
Mar 20, 8 AM $ 0.000206
+0.98%
$ 1.24 million $ 11,521
Mar 20, 7 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,484
Mar 20, 6 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,441
Mar 20, 5 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,406
Mar 20, 4 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,344
Mar 20, 3 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,247
Mar 20, 2 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,128
Mar 20, 1 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,073
Mar 20, 12 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,029
Mar 19, 11 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,012
Mar 19, 10 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,878
Mar 19, 9 PM $ 0.000206
+0.49%
$ 1.24 million $ 10,863
Mar 19, 8 PM $ 0.000206
+0.00%
$ 1.24 million $ 10,807
Mar 19, 7 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,753
Mar 19, 6 PM $ 0.000206
+0.49%
$ 1.24 million $ 10,728
Mar 19, 5 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,729
Mar 19, 4 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,691
Mar 19, 3 PM $ 0.000206
+0.49%
$ 1.24 million $ 10,634
Mar 19, 2 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,578
Mar 19, 1 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,553