Soroosh Smart Ecosystem Historical Data

SSE Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.00383
+7.53%
$ 22.99 million $ 155,049
May 1, 2024 $ 0.00365
+3.55%
$ 21.38 million $ 109,558
Apr 30, 2024 $ 0.00352
-4.04%
$ 21.13 million $ 24,102
Apr 29, 2024 $ 0.00367
+1.76%
$ 22.02 million $ 34,900
Apr 28, 2024 $ 0.00361
+2.91%
$ 21.64 million $ 59,234
Apr 27, 2024 $ 0.00355
-3.33%
$ 21.31 million $ 105,052
Apr 26, 2024 $ 0.00365
-3.22%
$ 21.89 million $ 137,575
Apr 25, 2024 $ 0.00377
-8.68%
$ 22.62 million $ 99,019
Apr 24, 2024 $ 0.00414
-2.16%
$ 24.87 million $ 110,841
Apr 23, 2024 $ 0.00424
-3.27%
$ 25.42 million $ 118,278
Apr 22, 2024 $ 0.00437
+8.21%
$ 26.21 million $ 124,095
Apr 21, 2024 $ 0.00405
-1.10%
$ 24.27 million $ 120,216
Apr 20, 2024 $ 0.0041
+5.27%
$ 24.59 million $ 130,327
Apr 19, 2024 $ 0.00386
-3.92%
$ 23.16 million $ 137,437
Apr 18, 2024 $ 0.00403
+5.81%
$ 24.16 million $ 108,092
Apr 17, 2024 $ 0.00384
+0.52%
$ 23.04 million $ 124,155
Apr 16, 2024 $ 0.00382
+2.41%
$ 22.92 million $ 90,548
Apr 15, 2024 $ 0.00372
+6.24%
$ 22.33 million $ 136,202
Apr 14, 2024 $ 0.00351
-6.30%
$ 21.07 million $ 123,253
Apr 13, 2024 $ 0.00376
+0.30%
$ 22.53 million $ 115,154
Apr 12, 2024 $ 0.00376
-1.60%
$ 22.56 million $ 109,140
Apr 11, 2024 $ 0.00387
+2.05%
$ 23.22 million $ 120,907
Apr 10, 2024 $ 0.00379
-2.63%
$ 22.75 million $ 135,365
Apr 9, 2024 $ 0.00385
+1.05%
$ 23.1 million $ 157,708
Apr 8, 2024 $ 0.00382
-2.06%
$ 22.92 million $ 147,633
Apr 7, 2024 $ 0.0039
+9.37%
$ 23.4 million $ 152,088
Apr 6, 2024 $ 0.00358
-15.65%
$ 21.51 million $ 159,700
Apr 5, 2024 $ 0.00426
-1.28%
$ 25.55 million $ 198,784
Apr 4, 2024 $ 0.00432
+5.62%
$ 25.93 million $ 204,198
Apr 3, 2024 $ 0.0041
-2.22%
$ 24.61 million $ 185,325
Apr 2, 2024 $ 0.0042
+10.46%
$ 25.22 million $ 148,605
Apr 1, 2024 $ 0.00381
+0.61%
$ 22.88 million $ 130,785
Mar 31, 2024 $ 0.00381
-4.49%
$ 22.85 million $ 181,853
Mar 30, 2024 $ 0.00389
-8.91%
$ 23.32 million $ 194,408
Mar 29, 2024 $ 0.00409
+1.54%
$ 24.56 million $ 170,848
Mar 28, 2024 $ 0.00403
-2.58%
$ 24.18 million $ 177,640
Mar 27, 2024 $ 0.00411
-2.84%
$ 24.67 million $ 164,550
Mar 26, 2024 $ 0.0042
-2.74%
$ 25.21 million $ 170,066
Mar 25, 2024 $ 0.00438
+2.34%
$ 26.3 million $ 184,213
Mar 24, 2024 $ 0.00432
-1.31%
$ 25.91 million $ 216,913
Mar 23, 2024 $ 0.00436
-0.31%
$ 26.15 million $ 218,589
Mar 22, 2024 $ 0.00437
-1.19%
$ 26.23 million $ 188,663
Mar 21, 2024 $ 0.00441
-0.84%
$ 26.49 million $ 186,918
Mar 20, 2024 $ 0.00444
+1.97%
$ 26.66 million $ 154,655
Mar 19, 2024 $ 0.00434
-3.22%
$ 26.04 million $ 152,864
Mar 18, 2024 $ 0.00448
-2.08%
$ 26.86 million $ 178,177
Mar 17, 2024 $ 0.00457
-3.75%
$ 27.43 million $ 179,521
Mar 16, 2024 $ 0.00472
+3.44%
$ 28.34 million $ 153,635
Mar 15, 2024 $ 0.00456
-6.01%
$ 27.35 million $ 113,394
Mar 14, 2024 $ 0.00483
+1.63%
$ 29 million $ 157,687