Soroosh Smart Ecosystem Historical Data

SSE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,553
Mar 19, 12 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,533
Mar 19, 11 AM $ 0.000205
+1.49%
$ 1.23 million $ 10,517
Mar 19, 10 AM $ 0.000201
-1.95%
$ 1.21 million $ 10,557
Mar 19, 9 AM $ 0.000205
+0.00%
$ 1.23 million $ 10,623
Mar 19, 8 AM $ 0.000205
+0.49%
$ 1.23 million $ 10,707
Mar 19, 7 AM $ 0.000205
-0.49%
$ 1.23 million $ 10,752
Mar 19, 6 AM $ 0.000204
-0.49%
$ 1.22 million $ 10,812
Mar 19, 5 AM $ 0.000204
+0.00%
$ 1.22 million $ 10,884
Mar 19, 4 AM $ 0.000205
+1.49%
$ 1.23 million $ 10,934
Mar 19, 3 AM $ 0.000202
-0.98%
$ 1.21 million $ 11,034
Mar 19, 2 AM $ 0.000205
+1.99%
$ 1.23 million $ 11,145
Mar 19, 1 AM $ 0.000202
-0.49%
$ 1.21 million $ 11,201
Mar 19, 12 AM $ 0.000203
-0.49%
$ 1.22 million $ 11,236
Mar 18, 11 PM $ 0.000204
+0.49%
$ 1.22 million $ 11,268
Mar 18, 10 PM $ 0.000203
-0.98%
$ 1.22 million $ 11,403
Mar 18, 9 PM $ 0.000205
+1.49%
$ 1.23 million $ 11,433
Mar 18, 8 PM $ 0.000202
-0.49%
$ 1.21 million $ 11,472
Mar 18, 7 PM $ 0.000203
-0.49%
$ 1.22 million $ 11,529
Mar 18, 6 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,579
Mar 18, 5 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,602
Mar 18, 4 PM $ 0.000206
+0.98%
$ 1.24 million $ 11,641
Mar 18, 3 PM $ 0.000203
-0.49%
$ 1.22 million $ 11,703
Mar 18, 2 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,746
Mar 18, 1 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,762
Mar 18, 12 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,793
Mar 18, 11 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,796
Mar 18, 10 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,815
Mar 18, 9 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,807
Mar 18, 8 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,761
Mar 18, 7 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,755
Mar 18, 6 AM $ 0.000205
+0.00%
$ 1.24 million $ 11,768
Mar 18, 5 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,753
Mar 18, 4 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,728
Mar 18, 3 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,743
Mar 18, 2 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,764
Mar 18, 1 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,764
Mar 18, 12 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,784
Mar 17, 11 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,770
Mar 17, 10 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,765
Mar 17, 9 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,747
Mar 17, 8 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,746
Mar 17, 7 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,742
Mar 17, 6 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,732
Mar 17, 5 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,678
Mar 17, 4 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,690
Mar 17, 3 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,681
Mar 17, 2 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,706
Mar 17, 1 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,738
Mar 17, 12 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,723