Soroosh Smart Ecosystem Historical Data

SSE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.000107
+0.00%
$ 642,000 $ 10
Jun 18, 6 PM $ 0.000107
+0.00%
$ 642,000 $ 46
Jun 18, 5 PM $ 0.000107
+0.00%
$ 642,000 $ 94
Jun 18, 4 PM $ 0.000107
+0.00%
$ 642,000 $ 163
Jun 18, 3 PM $ 0.000107
+0.00%
$ 642,000 $ 233
Jun 18, 2 PM $ 0.000107
+0.00%
$ 642,000 $ 304
Jun 18, 1 PM $ 0.000107
+0.00%
$ 642,000 $ 374
Jun 18, 12 PM $ 0.000107
+0.00%
$ 642,000 $ 444
Jun 18, 11 AM $ 0.000107
+0.00%
$ 642,000 $ 514
Jun 18, 10 AM $ 0.000107
+0.00%
$ 642,000 $ 598
Jun 18, 9 AM $ 0.000107
+0.00%
$ 642,000 $ 652
Jun 18, 8 AM $ 0.000107
+0.00%
$ 642,000 $ 723
Jun 18, 7 AM $ 0.000107
+0.00%
$ 642,000 $ 788
Jun 18, 6 AM $ 0.000107
+0.00%
$ 642,000 $ 859
Jun 18, 5 AM $ 0.000107
+0.00%
$ 642,000 $ 930
Jun 18, 4 AM $ 0.000107
+0.00%
$ 642,000 $ 1,014
Jun 18, 3 AM $ 0.000107
+0.00%
$ 642,000 $ 1,059
Jun 18, 2 AM $ 0.000107
+0.00%
$ 642,000 $ 1,128
Jun 18, 1 AM $ 0.000107
+0.00%
$ 642,000 $ 1,197
Jun 18, 12 AM $ 0.000107
+0.00%
$ 642,000 $ 1,266
Jun 17, 11 PM $ 0.000107
+0.00%
$ 642,000 $ 1,336
Jun 17, 10 PM $ 0.000107
+0.00%
$ 642,000 $ 1,415
Jun 17, 4 PM $ 0.000135
+0.00%
$ -- $ 1,657
Jun 17, 3 PM $ 0.000135
+0.00%
$ 810,000 $ 1,657
Jun 17, 2 PM $ 0.000135
+0.00%
$ 810,000 $ 1,647
Jun 17, 1 PM $ 0.000135
+0.00%
$ 810,000 $ 1,657
Jun 17, 12 PM $ 0.000135
-1.46%
$ 810,000 $ 1,647
Jun 17, 11 AM $ 0.000137
+1.48%
$ 822,000 $ 1,831
Jun 17, 10 AM $ 0.000135
+0.00%
$ 810,000 $ 1,818
Jun 17, 9 AM $ 0.000135
+0.00%
$ 810,000 $ 1,822
Jun 17, 8 AM $ 0.000135
+0.00%
$ 810,000 $ 1,812
Jun 17, 7 AM $ 0.000135
+0.00%
$ 810,000 $ 1,815
Jun 17, 6 AM $ 0.000135
+0.00%
$ 810,000 $ 1,815
Jun 17, 5 AM $ 0.000135
+0.00%
$ 810,000 $ 1,818
Jun 17, 4 AM $ 0.000135
+0.00%
$ 810,000 $ 1,806
Jun 17, 3 AM $ 0.000135
+0.00%
$ 810,000 $ 1,821
Jun 17, 2 AM $ 0.000135
+0.00%
$ 810,000 $ 1,816
Jun 17, 1 AM $ 0.000135
+0.00%
$ 810,000 $ 1,834
Jun 17, 12 AM $ 0.000135
+0.00%
$ 810,000 $ 1,836
Jun 16, 11 PM $ 0.000135
+0.00%
$ 810,000 $ 1,837
Jun 16, 10 PM $ 0.000135
+0.00%
$ 810,000 $ 1,841
Jun 16, 9 PM $ 0.000138
+2.22%
$ 828,000 $ 1,836
Jun 16, 8 PM $ 0.000135
+0.00%
$ 810,000 $ 1,830
Jun 16, 7 PM $ 0.000135
+0.00%
$ 810,000 $ 1,830
Jun 16, 6 PM $ 0.000135
+0.00%
$ 810,000 $ 1,828
Jun 16, 5 PM $ 0.000135
+0.00%
$ 810,000 $ 1,816
Jun 16, 4 PM $ 0.000135
+0.00%
$ 810,000 $ 1,825
Jun 16, 3 PM $ 0.000135
+0.00%
$ 810,000 $ 1,822
Jun 16, 2 PM $ 0.000135
+0.00%
$ 810,000 $ 1,831
Jun 16, 12 PM $ 0.000152
+0.00%
$ 912,000 $ 1,661