Soroosh Smart Ecosystem Historical Data

SSE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.00476
-6.90%
$ 28.58 million $ 133,874
Mar 12, 2024 $ 0.00511
-4.96%
$ 30.65 million $ 141,068
Mar 11, 2024 $ 0.00538
+0.27%
$ 32.25 million $ 164,378
Mar 10, 2024 $ 0.00527
-0.84%
$ 31.64 million $ 182,522
Mar 9, 2024 $ 0.00531
-1.12%
$ 31.86 million $ 202,185
Mar 8, 2024 $ 0.00531
+2.39%
$ 31.86 million $ 170,924
Mar 7, 2024 $ 0.0052
+0.72%
$ 31.22 million $ 191,113
Mar 6, 2024 $ 0.00512
+7.88%
$ 30.75 million $ 162,540
Mar 5, 2024 $ 0.00475
-7.76%
$ 28.5 million $ 99,318
Mar 4, 2024 $ 0.00517
-1.79%
$ 31.05 million $ 130,817
Mar 3, 2024 $ 0.00526
+4.98%
$ 31.56 million $ 138,223
Mar 2, 2024 $ 0.00501
-10.70%
$ 30.06 million $ 151,523
Mar 1, 2024 $ 0.00563
+0.13%
$ 33.77 million $ 166,327
Feb 29, 2024 $ 0.00563
-1.83%
$ 33.77 million $ 166,876
Feb 28, 2024 $ 0.00602
+7.76%
$ 36.12 million $ 157,814
Feb 27, 2024 $ 0.00557
+4.58%
$ 33.41 million $ 169,792
Feb 26, 2024 $ 0.00537
-4.88%
$ 32.2 million $ 139,629
Feb 25, 2024 $ 0.00564
-1.34%
$ 33.85 million $ 172,359
Feb 24, 2024 $ 0.00573
-0.88%
$ 34.36 million $ 154,212
Feb 23, 2024 $ 0.00577
-0.72%
$ 34.62 million $ 110,571
Feb 22, 2024 $ 0.00581
+1.80%
$ 34.87 million $ 74,332
Feb 21, 2024 $ 0.00571
-1.98%
$ 34.25 million $ 168,999
Feb 20, 2024 $ 0.00582
-0.08%
$ 34.89 million $ 143,489
Feb 19, 2024 $ 0.00584
-6.30%
$ 35.02 million $ 162,611
Feb 18, 2024 $ 0.00623
+0.96%
$ 37.38 million $ 175,878
Feb 17, 2024 $ 0.00617
-4.22%
$ 37.02 million $ 175,937
Feb 16, 2024 $ 0.00643
+0.21%
$ 38.6 million $ 187,918
Feb 15, 2024 $ 0.00643
+1.57%
$ 38.59 million $ 143,151
Feb 14, 2024 $ 0.00633
+0.33%
$ 37.99 million $ 196,505
Feb 13, 2024 $ 0.00632
-1.83%
$ 37.92 million $ 165,747
Feb 12, 2024 $ 0.00644
-1.51%
$ 38.63 million $ 136,811
Feb 11, 2024 $ 0.00654
+0.01%
$ 39.22 million $ 206,882
Feb 10, 2024 $ 0.00654
-5.69%
$ 39.22 million $ 221,648
Feb 9, 2024 $ 0.00693
-0.42%
$ 41.58 million $ 205,707
Feb 8, 2024 $ 0.00696
+8.60%
$ 41.76 million $ 101,389
Feb 7, 2024 $ 0.00637
-0.18%
$ 38.22 million $ 102,748
Feb 6, 2024 $ 0.00637
-2.14%
$ 38.23 million $ 215,555
Feb 5, 2024 $ 0.00651
+4.52%
$ 39.07 million $ 252,255
Feb 4, 2024 $ 0.00623
-9.33%
$ 37.38 million $ 207,779
Feb 3, 2024 $ 0.00685
+3.52%
$ 41.12 million $ 263,604
Feb 2, 2024 $ 0.00664
+11.97%
$ 39.84 million $ 175,569
Feb 1, 2024 $ 0.00595
-2.73%
$ 35.68 million $ 191,397
Jan 31, 2024 $ 0.0061
-3.51%
$ 36.58 million $ 172,275
Jan 30, 2024 $ 0.00632
+0.93%
$ 37.91 million $ 214,615
Jan 29, 2024 $ 0.00626
+0.64%
$ 37.56 million $ 136,783
Jan 28, 2024 $ 0.00621
-1.26%
$ 37.26 million $ 177,999
Jan 27, 2024 $ 0.00629
-0.90%
$ 37.73 million $ 212,369
Jan 26, 2024 $ 0.0063
-3.34%
$ 37.81 million $ 204,618
Jan 25, 2024 $ 0.00652
+3.04%
$ 39.11 million $ 162,976
Jan 24, 2024 $ 0.00632
+1.56%
$ 37.9 million $ 275,019