Soroosh Smart Ecosystem Historical Data

SSE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.000152
+0.00%
$ 912,000 $ 1,661
Jun 16, 11 AM $ 0.000152
+0.00%
$ 912,000 $ 1,658
Jun 16, 10 AM $ 0.000152
+0.00%
$ 912,000 $ 1,656
Jun 16, 9 AM $ 0.000152
+0.00%
$ 912,000 $ 1,668
Jun 16, 8 AM $ 0.000152
+0.00%
$ 912,000 $ 1,670
Jun 16, 7 AM $ 0.000152
+0.00%
$ 912,000 $ 1,669
Jun 16, 6 AM $ 0.000152
+0.00%
$ 912,000 $ 1,669
Jun 16, 5 AM $ 0.000152
+0.00%
$ 912,000 $ 1,679
Jun 16, 4 AM $ 0.000152
+0.00%
$ 912,000 $ 1,690
Jun 16, 3 AM $ 0.000152
+0.00%
$ 912,000 $ 1,663
Jun 16, 2 AM $ 0.000152
+0.00%
$ 912,000 $ 1,668
Jun 16, 1 AM $ 0.000152
+0.00%
$ 912,000 $ 1,651
Jun 16, 12 AM $ 0.000152
+0.00%
$ 912,000 $ 1,663
Jun 15, 11 PM $ 0.000152
+0.00%
$ 912,000 $ 1,663
Jun 15, 10 PM $ 0.000152
+0.00%
$ 912,000 $ 1,652
Jun 15, 9 PM $ 0.000152
+0.00%
$ 912,000 $ 1,645
Jun 15, 8 PM $ 0.000152
+0.00%
$ 912,000 $ 1,650
Jun 15, 7 PM $ 0.000152
+0.00%
$ 912,000 $ 1,648
Jun 15, 6 PM $ 0.000152
+0.00%
$ 912,000 $ 1,649
Jun 15, 5 PM $ 0.000152
+0.00%
$ 912,000 $ 1,660
Jun 15, 4 PM $ 0.000152
+0.00%
$ 912,000 $ 1,663
Jun 15, 3 PM $ 0.000152
+0.00%
$ 912,000 $ 1,674
Jun 15, 2 PM $ 0.000152
+0.00%
$ 912,000 $ 1,654
Jun 15, 1 PM $ 0.000152
+0.00%
$ 912,000 $ 1,654
Jun 15, 12 PM $ 0.000152
+0.00%
$ 912,000 $ 1,658
Jun 15, 11 AM $ 0.000152
+0.00%
$ 912,000 $ 1,659
Jun 15, 10 AM $ 0.000152
+0.00%
$ 912,000 $ 1,657
Jun 15, 9 AM $ 0.000152
+0.00%
$ 912,000 $ 1,645
Jun 15, 8 AM $ 0.000152
+0.00%
$ 912,000 $ 1,639
Jun 15, 7 AM $ 0.000152
+0.00%
$ 912,000 $ 1,641
Jun 15, 6 AM $ 0.000152
+0.00%
$ 912,000 $ 1,641
Jun 15, 5 AM $ 0.000152
+0.00%
$ 912,000 $ 1,642
Jun 15, 4 AM $ 0.000152
+0.00%
$ 912,000 $ 1,644
Jun 15, 3 AM $ 0.000152
+0.00%
$ 912,000 $ 1,658
Jun 15, 2 AM $ 0.000152
+0.00%
$ 912,000 $ 1,670
Jun 15, 1 AM $ 0.000152
+0.00%
$ 912,000 $ 1,671
Jun 15, 12 AM $ 0.000152
+0.00%
$ 912,000 $ 1,660
Jun 14, 11 PM $ 0.000152
+0.00%
$ 912,000 $ 1,657
Jun 14, 10 PM $ 0.000152
+0.00%
$ 912,000 $ 1,673
Jun 14, 9 PM $ 0.000152
+0.00%
$ 912,000 $ 1,672
Jun 14, 3 PM $ 0.000163
+0.00%
$ 978,000 $ 1,662
Jun 14, 9 AM $ 0.000164
+0.00%
$ 984,000 $ 1,657
Jun 14, 4 AM $ 0.000162
+0.00%
$ 972,000 $ 1,659
Jun 14, 12 AM $ 0.00016
+5.26%
$ 960,000 $ 1,650
Jun 13, 11 PM $ 0.000152
-0.65%
$ 912,000 $ 1,650
Jun 13, 10 PM $ 0.000153
+0.66%
$ 918,000 $ 1,656
Jun 13, 9 PM $ 0.000152
+0.00%
$ 912,000 $ 1,657
Jun 13, 8 PM $ 0.000152
+0.00%
$ 912,000 $ 1,670
Jun 13, 7 PM $ 0.000152
+0.00%
$ 912,000 $ 1,673
Jun 13, 6 PM $ 0.000152
+0.00%
$ 912,000 $ 1,675