Soroosh Smart Ecosystem Historical Data

SSE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.00623
-6.65%
$ 37.38 million $ 254,696
Jan 22, 2024 $ 0.00667
-14.99%
$ 40.04 million $ 269,398
Jan 21, 2024 $ 0.00782
+6.30%
$ 46.92 million $ 290,469
Jan 20, 2024 $ 0.0073
-11.68%
$ 43.82 million $ 224,666
Jan 19, 2024 $ 0.00783
+7.42%
$ 46.97 million $ 193,201
Jan 18, 2024 $ 0.00762
-25.42%
$ 45.73 million $ 188,278
Jan 17, 2024 $ 0.0102
+55.79%
$ 61.32 million $ 592
Jan 16, 2024 $ 0.00652
-13.07%
$ 39.12 million $ 103,292
Jan 15, 2024 $ 0.0075
+19.62%
$ 45 million $ 510
Jan 14, 2024 $ 0.00627
-0.48%
$ 37.62 million $ 9,814
Jan 13, 2024 $ 0.0063
-7.35%
$ 37.8 million $ 6,371
Jan 12, 2024 $ 0.0068
-4.63%
$ 40.8 million $ 22,666
Jan 11, 2024 $ 0.00713
-7.39%
$ 42.78 million $ 7,765
Jan 10, 2024 $ 0.0077
+18.44%
$ 46.19 million $ 2,804
Jan 9, 2024 $ 0.0065
-12.63%
$ 39 million $ 13,355
Jan 8, 2024 $ 0.00744
-5.35%
$ 44.64 million $ 26,427
Jan 7, 2024 $ 0.00786
+1.74%
$ 47.16 million $ 9,401
Jan 6, 2024 $ 0.00773
-4.21%
$ 46.36 million $ 5,603
Jan 5, 2024 $ 0.00807
+2.38%
$ 48.4 million $ 22,432
Jan 4, 2024 $ 0.00788
-2.92%
$ 47.28 million $ 6,707
Jan 3, 2024 $ 0.00812
-6.47%
$ 48.7 million $ 11,680
Jan 2, 2024 $ 0.00868
+1.09%
$ 52.06 million $ 26,896
Jan 1, 2024 $ 0.00882
+0.48%
$ 52.93 million $ 19,301
Dec 31, 2023 $ 0.00878
-5.16%
$ 52.67 million $ 9,427
Dec 30, 2023 $ 0.00926
+3.11%
$ 55.53 million $ 19,907
Dec 29, 2023 $ 0.00898
-2.38%
$ 53.86 million $ 38,915
Dec 28, 2023 $ 0.0092
-4.88%
$ 55.17 million $ 27,103
Dec 27, 2023 $ 0.00967
-2.79%
$ 58 million $ 22,823
Dec 26, 2023 $ 0.00994
+1.00%
$ 59.67 million $ 4,510
Dec 25, 2023 $ 0.00985
-1.45%
$ 59.07 million $ 69,873
Dec 24, 2023 $ 0.00999
+0.84%
$ 59.94 million $ 45,272
Dec 23, 2023 $ 0.00991
+6.63%
$ 59.45 million $ 20,333
Dec 22, 2023 $ 0.00929
+2.49%
$ 55.75 million $ 75,631
Dec 21, 2023 $ 0.00907
+0.74%
$ 54.4 million $ 46,627
Dec 20, 2023 $ 0.009
+0.56%
$ 54 million $ 74,356
Dec 19, 2023 $ 0.00895
-0.22%
$ 53.7 million $ 65,226
Dec 18, 2023 $ 0.00897
-4.06%
$ 53.82 million $ 22,766
Dec 17, 2023 $ 0.00935
-0.73%
$ 56.1 million $ 50,538
Dec 16, 2023 $ 0.00941
+1.88%
$ 56.46 million $ 32,532
Dec 15, 2023 $ 0.00924
+5.79%
$ 55.42 million $ 54,992
Dec 14, 2023 $ 0.00873
-0.59%
$ 52.39 million $ 6,701
Dec 13, 2023 $ 0.00878
-0.55%
$ 52.69 million $ 62,223
Dec 12, 2023 $ 0.00883
+0.17%
$ 52.99 million $ 45,721
Dec 11, 2023 $ 0.00882
-3.62%
$ 52.9 million $ 455
Dec 10, 2023 $ 0.00915
+0.21%
$ 54.89 million $ 11,100
Dec 9, 2023 $ 0.00913
-2.22%
$ 54.77 million $ 17,885
Dec 8, 2023 $ 0.00934
-8.10%
$ 56.02 million $ 23,847
Dec 7, 2023 $ 0.0102
+15.62%
$ 60.96 million $ 4,207
Dec 6, 2023 $ 0.00879
+3.25%
$ 52.72 million $ 22,475
Dec 5, 2023 $ 0.00851
-8.88%
$ 51.06 million $ 32,552