Soroosh Smart Ecosystem Historical Data

SSE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.000152
+0.00%
$ 912,000 $ 1,675
Jun 13, 5 PM $ 0.000152
+0.00%
$ 912,000 $ 1,687
Jun 13, 4 PM $ 0.000152
+0.00%
$ 912,000 $ 1,689
Jun 13, 3 PM $ 0.000152
+0.00%
$ 912,000 $ 1,672
Jun 13, 2 PM $ 0.000152
+0.00%
$ 912,000 $ 1,673
Jun 13, 1 PM $ 0.000152
+0.00%
$ 912,000 $ 1,675
Jun 13, 12 PM $ 0.000152
-0.65%
$ 912,000 $ 1,672
Jun 13, 11 AM $ 0.000152
+0.00%
$ 912,000 $ 1,667
Jun 13, 10 AM $ 0.000152
+0.00%
$ 912,000 $ 1,666
Jun 13, 9 AM $ 0.000152
+0.00%
$ 912,000 $ 1,681
Jun 13, 8 AM $ 0.000152
+0.00%
$ 912,000 $ 1,669
Jun 13, 7 AM $ 0.000152
+0.00%
$ 912,000 $ 1,671
Jun 13, 6 AM $ 0.000152
+0.00%
$ 912,000 $ 1,666
Jun 13, 5 AM $ 0.000152
+0.00%
$ 912,000 $ 1,664
Jun 13, 4 AM $ 0.000152
+0.00%
$ 912,000 $ 1,661
Jun 12, 9 PM $ 0.000163
+0.00%
$ 978,000 $ 1,668
Jun 12, 6 PM $ 0.000162
+6.58%
$ 972,000 $ 1,676
Jun 12, 5 PM $ 0.000152
+0.00%
$ 912,000 $ 1,676
Jun 12, 4 PM $ 0.000152
+0.00%
$ 912,000 $ 1,672
Jun 12, 3 PM $ 0.000152
+0.00%
$ 912,000 $ 1,674
Jun 12, 2 PM $ 0.000152
+0.00%
$ 912,000 $ 1,687
Jun 12, 1 PM $ 0.000152
+0.00%
$ 912,000 $ 1,697
Jun 12, 12 PM $ 0.000152
+0.00%
$ 912,000 $ 1,685
Jun 12, 11 AM $ 0.000152
+0.00%
$ 912,000 $ 1,686
Jun 12, 10 AM $ 0.000152
+0.00%
$ 912,000 $ 1,684
Jun 12, 9 AM $ 0.000152
+0.00%
$ 912,000 $ 1,684
Jun 12, 8 AM $ 0.000152
+0.00%
$ 912,000 $ 1,683
Jun 12, 7 AM $ 0.000152
+0.00%
$ 912,000 $ 1,668
Jun 12, 6 AM $ 0.000152
+0.00%
$ 912,000 $ 1,675
Jun 12, 5 AM $ 0.000152
+0.00%
$ 912,000 $ 1,661
Jun 12, 4 AM $ 0.000152
+0.00%
$ 912,000 $ 1,663
Jun 12, 3 AM $ 0.000152
+0.00%
$ 912,000 $ 1,676
Jun 12, 2 AM $ 0.000152
+0.00%
$ 912,000 $ 1,673
Jun 12, 1 AM $ 0.000152
+0.00%
$ 912,000 $ 1,676
Jun 12, 12 AM $ 0.000152
+0.00%
$ 912,000 $ 1,675
Jun 11, 11 PM $ 0.000152
+0.00%
$ 912,000 $ 1,661
Jun 11, 10 PM $ 0.000152
+0.00%
$ 912,000 $ 1,658
Jun 11, 9 PM $ 0.000152
+0.00%
$ 912,000 $ 1,658
Jun 11, 8 PM $ 0.000152
+0.00%
$ 912,000 $ 1,652
Jun 11, 7 PM $ 0.000152
+0.00%
$ 912,000 $ 1,639
Jun 11, 6 PM $ 0.000152
+0.00%
$ 912,000 $ 1,637
Jun 11, 5 PM $ 0.000152
+0.00%
$ 912,000 $ 1,640
Jun 11, 3 PM $ 0.00016
+5.26%
$ 960,000 $ 1,628
Jun 11, 2 PM $ 0.000152
+0.00%
$ 912,000 $ 1,626
Jun 11, 8 AM $ 0.00016
+5.26%
$ 960,000 $ 1,617
Jun 11, 7 AM $ 0.000152
+0.00%
$ 912,000 $ 1,606
Jun 11, 6 AM $ 0.000152
+0.00%
$ 912,000 $ 1,603
Jun 11, 5 AM $ 0.000152
+0.00%
$ 912,000 $ 1,617
Jun 11, 4 AM $ 0.000152
+0.00%
$ 912,000 $ 1,616
Jun 11, 3 AM $ 0.000152
+0.00%
$ 912,000 $ 1,606