Soroosh Smart Ecosystem Historical Data

SSE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,706
Mar 15, 11 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,701
Mar 15, 10 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,691
Mar 15, 9 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,669
Mar 15, 8 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,643
Mar 15, 7 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,624
Mar 15, 6 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,592
Mar 15, 5 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,610
Mar 15, 4 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,615
Mar 15, 3 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,629
Mar 15, 2 AM $ 0.000206
+0.00%
$ 1.24 million $ 11,637
Mar 15, 1 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,669
Mar 15, 12 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,657
Mar 14, 11 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,676
Mar 14, 10 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,661
Mar 14, 9 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,584
Mar 14, 8 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,598
Mar 14, 7 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,598
Mar 14, 6 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,585
Mar 14, 5 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,591
Mar 14, 4 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,574
Mar 14, 3 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,592
Mar 14, 2 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,585
Mar 14, 1 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,542
Mar 14, 12 PM $ 0.000206
+0.00%
$ 1.24 million $ 11,582
Mar 14, 11 AM $ 0.000205
+0.49%
$ 1.23 million $ 11,603
Mar 14, 10 AM $ 0.000204
+0.00%
$ 1.22 million $ 11,653
Mar 14, 9 AM $ 0.000205
+0.49%
$ 1.23 million $ 11,693
Mar 14, 8 AM $ 0.000204
+0.00%
$ 1.22 million $ 11,682
Mar 14, 7 AM $ 0.000204
-0.49%
$ 1.22 million $ 11,654
Mar 14, 6 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,649
Mar 14, 5 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,612
Mar 14, 4 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,581
Mar 14, 3 AM $ 0.000206
+0.49%
$ 1.24 million $ 11,533
Mar 14, 2 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,473
Mar 14, 1 AM $ 0.000205
+0.00%
$ 1.23 million $ 11,373
Mar 14, 12 AM $ 0.000205
-0.49%
$ 1.23 million $ 11,264
Mar 13, 11 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,214
Mar 13, 10 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,187
Mar 13, 9 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,138
Mar 13, 8 PM $ 0.000205
-0.49%
$ 1.23 million $ 11,102
Mar 13, 7 PM $ 0.000206
+0.49%
$ 1.24 million $ 11,080
Mar 13, 6 PM $ 0.000205
+0.00%
$ 1.23 million $ 11,013
Mar 13, 5 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,960
Mar 13, 4 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,928
Mar 13, 3 PM $ 0.000206
+0.00%
$ 1.24 million $ 10,905
Mar 13, 2 PM $ 0.000206
+0.49%
$ 1.24 million $ 10,873
Mar 13, 1 PM $ 0.000205
-0.49%
$ 1.23 million $ 10,814
Mar 13, 12 PM $ 0.000206
+0.49%
$ 1.24 million $ 10,774
Mar 13, 11 AM $ 0.000205
+0.00%
$ 1.23 million $ 10,701