Soroosh Smart Ecosystem Historical Data

SSE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.000206
+0.49%
$ 1.24 million $ 10,774
Mar 13, 11 AM $ 0.000205
+0.00%
$ 1.23 million $ 10,701
Mar 13, 10 AM $ 0.000206
+0.00%
$ 1.24 million $ 10,569
Mar 13, 9 AM $ 0.000206
+0.49%
$ 1.24 million $ 10,515
Mar 13, 8 AM $ 0.000205
+0.49%
$ 1.23 million $ 10,518
Mar 13, 7 AM $ 0.000204
-0.97%
$ 1.22 million $ 10,520
Mar 13, 6 AM $ 0.000205
-0.49%
$ 1.23 million $ 10,563
Mar 13, 5 AM $ 0.000204
-0.49%
$ 1.22 million $ 10,586
Mar 13, 4 AM $ 0.000204
-0.49%
$ 1.22 million $ 10,631
Mar 13, 3 AM $ 0.000204
-0.49%
$ 1.22 million $ 10,651
Mar 13, 2 AM $ 0.000205
+0.49%
$ 1.23 million $ 10,725
Mar 13, 1 AM $ 0.000206
+0.49%
$ 1.24 million $ 10,802
Mar 13, 12 AM $ 0.000206
+0.98%
$ 1.24 million $ 10,800
Mar 12, 11 PM $ 0.000204
+0.99%
$ 1.22 million $ 10,788
Mar 12, 10 PM $ 0.000203
-0.49%
$ 1.22 million $ 10,803
Mar 12, 9 PM $ 0.000205
+0.99%
$ 1.23 million $ 10,844
Mar 12, 8 PM $ 0.000203
-0.98%
$ 1.22 million $ 10,814
Mar 12, 7 PM $ 0.000204
+0.00%
$ 1.22 million $ 10,770
Mar 12, 6 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,790
Mar 12, 5 PM $ 0.000203
-0.49%
$ 1.22 million $ 10,800
Mar 12, 4 PM $ 0.000204
+0.00%
$ 1.22 million $ 10,787
Mar 12, 3 PM $ 0.000204
-0.97%
$ 1.22 million $ 10,750
Mar 12, 2 PM $ 0.000206
+0.98%
$ 1.24 million $ 10,723
Mar 12, 1 PM $ 0.000203
-1.46%
$ 1.22 million $ 10,688
Mar 12, 12 PM $ 0.000204
+0.00%
$ 1.22 million $ 10,657
Mar 12, 11 AM $ 0.000205
+1.49%
$ 1.23 million $ 10,708
Mar 12, 10 AM $ 0.000204
+0.00%
$ 1.22 million $ 10,813
Mar 12, 9 AM $ 0.000204
+0.00%
$ 1.22 million $ 10,853
Mar 12, 8 AM $ 0.000206
+0.98%
$ 1.24 million $ 10,848
Mar 12, 7 AM $ 0.000204
-0.49%
$ 1.22 million $ 10,822
Mar 12, 6 AM $ 0.000206
+0.00%
$ 1.24 million $ 10,780
Mar 12, 5 AM $ 0.000205
+0.00%
$ 1.23 million $ 10,717
Mar 12, 4 AM $ 0.000206
+0.00%
$ 1.24 million $ 10,669
Mar 12, 3 AM $ 0.000205
+0.00%
$ 1.23 million $ 10,644
Mar 12, 2 AM $ 0.000205
-0.49%
$ 1.23 million $ 10,658
Mar 12, 1 AM $ 0.000205
-0.49%
$ 1.23 million $ 10,596
Mar 12, 12 AM $ 0.000204
+0.00%
$ 1.22 million $ 10,600
Mar 11, 11 PM $ 0.000204
-0.49%
$ 1.22 million $ 10,611
Mar 11, 10 PM $ 0.000204
+0.00%
$ 1.22 million $ 10,606
Mar 11, 9 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,558
Mar 11, 8 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,543
Mar 11, 7 PM $ 0.000205
+0.00%
$ 1.23 million $ 10,575
Mar 11, 6 PM $ 0.000205
+0.49%
$ 1.23 million $ 10,574
Mar 11, 5 PM $ 0.000204
-0.49%
$ 1.22 million $ 10,600
Mar 11, 4 PM $ 0.000203
+0.00%
$ 1.22 million $ 10,574
Mar 11, 3 PM $ 0.000203
+0.00%
$ 1.22 million $ 10,597
Mar 11, 2 PM $ 0.000203
+1.00%
$ 1.22 million $ 10,605
Mar 11, 1 PM $ 0.000199
-3.40%
$ 1.19 million $ 10,672
Mar 11, 12 PM $ 0.000206
+0.49%
$ 1.24 million $ 10,645
Mar 11, 11 AM $ 0.000205
+0.49%
$ 1.23 million $ 10,615