Soroosh Smart Ecosystem Historical Data

SSE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.000152
+0.00%
$ 912,000 $ 1,606
Jun 11, 2 AM $ 0.000152
+0.00%
$ 912,000 $ 1,596
Jun 11, 1 AM $ 0.000152
+0.00%
$ 912,000 $ 1,594
Jun 11, 12 AM $ 0.000152
+0.00%
$ 912,000 $ 1,596
Jun 10, 11 PM $ 0.000152
+0.00%
$ 912,000 $ 1,598
Jun 10, 10 PM $ 0.000152
+0.00%
$ 912,000 $ 1,602
Jun 10, 9 PM $ 0.000152
+0.00%
$ 912,000 $ 1,600
Jun 10, 8 PM $ 0.000152
+0.00%
$ 912,000 $ 1,611
Jun 10, 7 PM $ 0.000152
+0.00%
$ 912,000 $ 1,623
Jun 10, 6 PM $ 0.000152
+0.00%
$ 912,000 $ 1,610
Jun 10, 4 PM $ 0.000162
+0.00%
$ 972,000 $ 1,617
Jun 10, 3 PM $ 0.000162
+6.58%
$ 972,000 $ 1,632
Jun 10, 2 PM $ 0.000152
+0.00%
$ 912,000 $ 1,645
Jun 10, 1 PM $ 0.000152
+0.00%
$ 912,000 $ 1,646
Jun 10, 12 PM $ 0.000152
+0.00%
$ 912,000 $ 1,657
Jun 10, 11 AM $ 0.000152
+0.00%
$ 912,000 $ 1,646
Jun 10, 10 AM $ 0.000152
+0.00%
$ 912,000 $ 1,651
Jun 10, 9 AM $ 0.000152
+0.00%
$ 912,000 $ 1,654
Jun 10, 8 AM $ 0.000152
+0.00%
$ 912,000 $ 1,657
Jun 10, 7 AM $ 0.000152
+0.00%
$ 912,000 $ 1,673
Jun 10, 6 AM $ 0.000152
+0.00%
$ 912,000 $ 1,669
Jun 10, 5 AM $ 0.000152
+0.00%
$ 912,000 $ 1,669
Jun 10, 4 AM $ 0.000152
+0.00%
$ 912,000 $ 1,670
Jun 10, 3 AM $ 0.000152
+0.00%
$ 912,000 $ 1,676
Jun 10, 2 AM $ 0.000152
+0.00%
$ 912,000 $ 1,686
Jun 10, 1 AM $ 0.000152
+0.00%
$ 912,000 $ 1,674
Jun 10, 12 AM $ 0.000152
+0.00%
$ 912,000 $ 1,676
Jun 9, 11 PM $ 0.000152
+0.00%
$ 912,000 $ 1,672
Jun 9, 10 PM $ 0.000152
+0.00%
$ 912,000 $ 1,658
Jun 9, 9 PM $ 0.000152
+0.00%
$ 912,000 $ 1,671
Jun 9, 8 PM $ 0.000152
+0.00%
$ 912,000 $ 1,657
Jun 9, 7 PM $ 0.000152
+0.00%
$ 912,000 $ 1,656
Jun 9, 6 PM $ 0.000152
+0.00%
$ 912,000 $ 1,660
Jun 9, 5 PM $ 0.000152
+0.00%
$ 912,000 $ 1,659
Jun 9, 4 PM $ 0.000152
+0.00%
$ 912,000 $ 1,664
Jun 9, 3 PM $ 0.000152
+0.00%
$ 912,000 $ 1,667
Jun 9, 2 PM $ 0.000152
+0.00%
$ 912,000 $ 1,649
Jun 9, 1 PM $ 0.000152
+0.00%
$ 912,000 $ 1,653
Jun 9, 12 PM $ 0.000152
+0.00%
$ 912,000 $ 1,649
Jun 9, 11 AM $ 0.000152
+0.00%
$ 912,000 $ 1,652
Jun 9, 10 AM $ 0.000152
+0.00%
$ 912,000 $ 1,650
Jun 9, 9 AM $ 0.000152
+0.00%
$ 912,000 $ 1,648
Jun 9, 8 AM $ 0.000152
+0.00%
$ 912,000 $ 1,643
Jun 9, 7 AM $ 0.000152
+0.00%
$ 912,000 $ 1,628
Jun 9, 6 AM $ 0.000152
+0.00%
$ 912,000 $ 1,619
Jun 9, 5 AM $ 0.000152
+0.00%
$ 912,000 $ 1,615
Jun 9, 4 AM $ 0.000152
+0.00%
$ 912,000 $ 1,627
Jun 9, 3 AM $ 0.000152
+0.00%
$ 912,000 $ 1,622
Jun 9, 2 AM $ 0.000152
+0.00%
$ 912,000 $ 1,626
Jun 9, 1 AM $ 0.000152
+0.00%
$ 912,000 $ 1,617