Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soroosh Smart Ecosystem Historical Data

SSE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2026 $0.000152
+0.00%
$912,000 $1,679
Jun 6, 2026 $0.00016
+5.26%
$960,000 $1,627
Jun 5, 2026 $0.000152
+0.00%
$912,000 $1,626
Jun 4, 2026 $0.000152
+0.00%
$912,000 $1,604
Jun 3, 2026 $0.000152
-5.59%
$912,000 $1,766
Jun 2, 2026 $0.000162
-19.40%
$972,000 $2,374
Jun 1, 2026 $0.000202
+0.50%
$1.21 million $1,666
May 31, 2026 $0.000201
+0.00%
$1.21 million $1,703
May 30, 2026 $0.000202
+0.00%
$1.21 million $1,688
May 29, 2026 $0.000201
+0.00%
$1.21 million $1,672
May 28, 2026 $0.000201
+0.00%
$1.21 million $1,682
May 27, 2026 $0.000201
+0.00%
$1.21 million $1,666
May 26, 2026 $0.000201
-1.47%
$1.21 million $1,856
May 24, 2026 $0.0002
+0.00%
$-- $24
May 23, 2026 $0.0002
+0.00%
$1.2 million $116
May 22, 2026 $0.0002
+0.00%
$-- $23
May 21, 2026 $0.0002
+0.00%
$1.2 million $1,030
May 20, 2026 $0.0002
-0.99%
$1.2 million $1,713
May 19, 2026 $0.000201
+0.00%
$1.21 million $1,663
May 18, 2026 $0.000201
+0.00%
$1.21 million $1,133
May 17, 2026 $0.000201
-0.50%
$1.21 million $1,705
May 16, 2026 $0.000203
+0.00%
$1.21 million $1,646
May 15, 2026 $0.000203
+0.50%
$1.22 million $1,650
May 14, 2026 $0.000202
-0.49%
$1.21 million $1,660
May 13, 2026 $0.000203
+0.00%
$1.22 million $1,674
May 12, 2026 $0.000202
+0.00%
$1.21 million $1,629
May 11, 2026 $0.000202
-0.49%
$1.21 million $1,684
May 10, 2026 $0.000203
+0.50%
$1.22 million $1,652
May 9, 2026 $0.000202
+0.00%
$1.21 million $1,665
May 8, 2026 $0.000202
+0.00%
$1.21 million $1,700
May 7, 2026 $0.000203
+0.50%
$1.22 million $1,710
May 6, 2026 $0.000202
+0.00%
$1.21 million $1,681
May 5, 2026 $0.000202
+0.50%
$1.21 million $1,670
May 4, 2026 $0.000201
-0.50%
$1.21 million $1,607
May 3, 2026 $0.000202
+0.00%
$1.21 million $1,503
May 2, 2026 $0.000201
+0.00%
$1.21 million $24
May 1, 2026 $0.000201
-0.50%
$1.21 million $1,450
Apr 30, 2026 $0.000202
+0.00%
$1.21 million $1,521
Apr 29, 2026 $0.000202
+1.00%
$1.21 million $1,517
Apr 28, 2026 $0.0002
-1.48%
$1.2 million $1,484
Apr 27, 2026 $0.000201
+0.50%
$1.22 million $1,476
Apr 26, 2026 $0.0002
-0.50%
$1.2 million $13
Apr 25, 2026 $0.000201
-0.50%
$1.21 million $32
Apr 24, 2026 $0.000202
+0.00%
$1.21 million $1,318
Apr 23, 2026 $0.000202
-0.98%
$1.21 million $1,138
Apr 22, 2026 $0.000203
-0.98%
$1.22 million $2,468
Apr 21, 2026 $0.000206
+0.49%
$1.24 million $2,633
Apr 20, 2026 $0.000206
+0.49%
$1.24 million $2,726
Apr 19, 2026 $0.000206
+0.98%
$1.24 million $2,690
Apr 18, 2026 $0.000204
+0.00%
$1.22 million $3,025