Soroosh Smart Ecosystem Historical Data

SSE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000496
-12.25%
$ 2.73 million $ 70,811
Jul 21 $ 0.000594
-14.58%
$ 3.42 million $ 423,071
Jul 14 $ 0.00067
+36.73%
$ 4.17 million $ 581,121
Jul 7 $ 0.00047
-18.97%
$ 2.94 million $ 1,544
Jun 30 $ 0.00057
+18.40%
$ 3.42 million $ 17,224
Jun 23 $ 0.00039
-23.53%
$ 2.89 million $ 34,056
Jun 16 $ 0.00041
-38.76%
$ 3.06 million $ 420,386
Jun 9 $ 0.000651
-2.96%
$ 4.02 million $ 221,606
Jun 2 $ 0.000701
-10.47%
$ 4.02 million $ 337,763
May 26 $ 0.000783
+1.74%
$ 4.7 million $ 510,623
May 19 $ 0.000715
-26.17%
$ 4.53 million $ 378,737
May 12 $ 0.00094
-18.59%
$ 5.85 million $ 187,122
May 5 $ 0.0012
-11.24%
$ 6.89 million $ 278,735
Apr 28 $ 0.00135
+8.12%
$ 8.1 million $ 410,585
Apr 21 $ 0.00125
+23.81%
$ 7.49 million $ 314,687
Apr 14 $ 0.00103
+4.10%
$ 6.05 million $ 315,838
Apr 7 $ 0.00105
+8.25%
$ 5.93 million $ 550,696
Mar 31 $ 0.00113
-11.69%
$ 5.93 million $ 615,422
Mar 24 $ 0.00126
-21.47%
$ 7.68 million $ 752,433
Mar 17 $ 0.00149
+16.18%
$ 9.55 million $ 331,750
Mar 10 $ 0.00133
+18.36%
$ 7.69 million $ 291,733
Mar 3 $ 0.00122
-29.06%
$ 6.74 million $ 299,513
Feb 24 $ 0.00172
+4.38%
$ 10.35 million $ 690,907
Feb 17 $ 0.00203
-44.27%
$ 10.09 million $ 1.35 million
Feb 10 $ 0.00358
+42.31%
$ 21.84 million $ 1.51 million
Feb 3 $ 0.00244
+61.93%
$ 15.15 million $ 1.04 million
Jan 27 $ 0.00151
-30.46%
$ 9.04 million $ 803,390
Jan 20 $ 0.00193
-42.91%
$ 12.94 million $ 845,223
Jan 13 $ 0.00379
-25.57%
$ 20.28 million $ 2.25 million
Jan 6 $ 0.00517
-17.82%
$ 30.59 million $ 3.08 million
Dec 30 $ 0.0063
+0.50%
$ 37.74 million $ 3.27 million
Dec 23 $ 0.00616
+40.33%
$ 37.61 million $ 1.25 million
Dec 16 $ 0.00524
+41.93%
$ 26.34 million $ 1.05 million
Dec 9 $ 0.00367
+5.20%
$ 22.15 million $ 1.31 million
Dec 2 $ 0.00342
-14.62%
$ 20.88 million $ 948,866
Nov 25 $ 0.00402
+112.70%
$ 25.56 million $ 612,893
Nov 18 $ 0.00188
-3.04%
$ 11.39 million $ 299,427
Nov 11 $ 0.00188
+0.53%
$ 11.5 million $ 289,891
Nov 4 $ 0.00184
-16.53%
$ 11.27 million $ 292,382
Oct 28 $ 0.00221
+24.25%
$ 13.28 million $ 345,067
Oct 21 $ 0.00188
-6.99%
$ 10.74 million $ 289,725
Oct 14 $ 0.00202
-12.39%
$ 12.13 million $ 432,190
Oct 7 $ 0.0024
+8.38%
$ 13.85 million $ 459,785
Sep 30 $ 0.00236
-6.59%
$ 13.17 million $ 355,664
Sep 23 $ 0.00223
+22.53%
$ 15.16 million $ 404,332
Sep 16 $ 0.00185
+14.58%
$ 11.22 million $ 461,894
Sep 9 $ 0.00167
+0.60%
$ 9.72 million $ 538,802
Sep 2 $ 0.00169
-13.33%
$ 9.9 million $ 467,772
Aug 26 $ 0.00195
+15.67%
$ 11.7 million $ 593,716
Aug 19 $ 0.00191
-26.41%
$ 10.11 million $ 568,206