Coinranking
Soroosh Smart Ecosystem Historical Data
SSE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11 | $0.00046 | +9.52% | ||
| Aug 4 | $0.00045 | -1.11% | ||
| Jul 28 | $0.000496 | -12.25% | ||
| Jul 21 | $0.000594 | -14.58% | ||
| Jul 14 | $0.00067 | +36.73% | ||
| Jul 7 | $0.00047 | -18.97% | ||
| Jun 30 | $0.00057 | +18.40% | ||
| Jun 23 | $0.00039 | -23.53% | ||
| Jun 16 | $0.00041 | -38.76% | ||
| Jun 9 | $0.000651 | -2.96% | ||
| Jun 2 | $0.000701 | -10.47% | ||
| May 26 | $0.000783 | +1.74% | ||
| May 19 | $0.000715 | -26.17% | ||
| May 12 | $0.00094 | -18.59% | ||
| May 5 | $0.0012 | -11.24% | ||
| Apr 28 | $0.00135 | +8.12% | ||
| Apr 21 | $0.00125 | +23.81% | ||
| Apr 14 | $0.00103 | +4.10% | ||
| Apr 7 | $0.00105 | +8.25% | ||
| Mar 31 | $0.00113 | -11.69% | ||
| Mar 24 | $0.00126 | -21.47% | ||
| Mar 17 | $0.00149 | +16.18% | ||
| Mar 10 | $0.00133 | +18.36% | ||
| Mar 3 | $0.00122 | -29.06% | ||
| Feb 24 | $0.00172 | +4.38% | ||
| Feb 17 | $0.00203 | -44.27% | ||
| Feb 10 | $0.00358 | +42.31% | ||
| Feb 3 | $0.00244 | +61.93% | ||
| Jan 27 | $0.00151 | -30.46% | ||
| Jan 20 | $0.00193 | -42.91% | ||
| Jan 13 | $0.00379 | -25.57% | ||
| Jan 6 | $0.00517 | -17.82% | ||
| Dec 30 | $0.0063 | +0.50% | ||
| Dec 23 | $0.00616 | +40.33% | ||
| Dec 16 | $0.00524 | +41.93% | ||
| Dec 9 | $0.00367 | +5.20% | ||
| Dec 2 | $0.00342 | -14.62% | ||
| Nov 25 | $0.00402 | +112.70% | ||
| Nov 18 | $0.00188 | -3.04% | ||
| Nov 11 | $0.00188 | +0.53% | ||
| Nov 4 | $0.00184 | -16.53% | ||
| Oct 28 | $0.00221 | +24.25% | ||
| Oct 21 | $0.00188 | -6.99% | ||
| Oct 14 | $0.00202 | -12.39% | ||
| Oct 7 | $0.0024 | +8.38% | ||
| Sep 30 | $0.00236 | -6.59% | ||
| Sep 23 | $0.00223 | +22.53% | ||
| Sep 16 | $0.00185 | +14.58% | ||
| Sep 9 | $0.00167 | +0.60% | ||
| Sep 2 | $0.00169 | -13.33% | ||