Soroosh Smart Ecosystem Historical Data

SSE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.0109
-5.84%
$ 65.29 million $ 136,652
Sep 1, 2023 $ 0.0116
+0.58%
$ 69.31 million $ 155,587
Aug 31, 2023 $ 0.0114
-0.87%
$ 68.64 million $ 148,394
Aug 30, 2023 $ 0.0115
+0.93%
$ 69.24 million $ 163,111
Aug 29, 2023 $ 0.0114
-0.15%
$ 68.68 million $ 178,823
Aug 28, 2023 $ 0.0115
-2.16%
$ 68.89 million $ 176,146
Aug 27, 2023 $ 0.0117
-1.07%
$ 70.29 million $ 165,276
Aug 26, 2023 $ 0.0118
+0.69%
$ 70.9 million $ 168,187
Aug 25, 2023 $ 0.0118
-0.84%
$ 70.53 million $ 175,290
Aug 24, 2023 $ 0.0119
+0.55%
$ 71.21 million $ 181,620
Aug 23, 2023 $ 0.0118
-9.02%
$ 70.97 million $ 103,782
Aug 22, 2023 $ 0.013
-2.29%
$ 77.9 million $ 148,721
Aug 21, 2023 $ 0.0133
+0.82%
$ 79.67 million $ 195,520
Aug 20, 2023 $ 0.0132
+0.25%
$ 79.2 million $ 224,423
Aug 19, 2023 $ 0.0131
+0.14%
$ 78.88 million $ 224,181
Aug 18, 2023 $ 0.0132
-0.07%
$ 78.91 million $ 216,647
Aug 17, 2023 $ 0.0132
+0.25%
$ 78.92 million $ 301,848
Aug 16, 2023 $ 0.0131
-0.55%
$ 78.49 million $ 408,767
Aug 1, 2023 $ 0.0145
+0.00%
$ -- $ 112,284
Jul 31, 2023 $ 0.0145
+0.49%
$ 86.8 million $ 315,097
Jul 30, 2023 $ 0.0144
-0.67%
$ 86.37 million $ 280,471
Jul 29, 2023 $ 0.0144
+3.09%
$ 86.65 million $ 288,940
Jul 28, 2023 $ 0.014
-0.18%
$ 84.04 million $ 297,961
Jul 27, 2023 $ 0.014
+0.91%
$ 84.16 million $ 266,462
Jul 26, 2023 $ 0.0139
-0.09%
$ 83.42 million $ 70,056
Jul 25, 2023 $ 0.0139
-1.82%
$ 83.51 million $ 110,748
Jul 24, 2023 $ 0.0141
-3.48%
$ 84.63 million $ 131,457
Jul 23, 2023 $ 0.0146
-1.13%
$ 87.44 million $ 50,042
Jul 22, 2023 $ 0.0147
+0.86%
$ 88.47 million $ 90,144
Jul 21, 2023 $ 0.0147
-1.27%
$ 88.01 million $ 140,337
Jul 20, 2023 $ 0.0149
-1.74%
$ 89.13 million $ 139,026
Jul 19, 2023 $ 0.015
+1.97%
$ 90.18 million $ 113,564
Jul 18, 2023 $ 0.0148
-5.80%
$ 88.81 million $ 128,478
Jul 17, 2023 $ 0.0157
+1.96%
$ 94.01 million $ 115,042
Jul 16, 2023 $ 0.0154
-4.06%
$ 92.54 million $ 140,606
Jul 15, 2023 $ 0.0161
-5.57%
$ 96.53 million $ 124,155
Jul 14, 2023 $ 0.017
+6.13%
$ 102.18 million $ 220,812
Jul 13, 2023 $ 0.016
+0.34%
$ 96.24 million $ 179,324
Jul 12, 2023 $ 0.016
+0.74%
$ 95.87 million $ 201,841
Jul 11, 2023 $ 0.0159
-0.34%
$ 95.15 million $ 208,212
Jul 10, 2023 $ 0.0159
-1.26%
$ 95.49 million $ 166,976
Jul 9, 2023 $ 0.0161
+1.20%
$ 96.68 million $ 186,442
Jul 8, 2023 $ 0.0159
+0.47%
$ 95.52 million $ 140,381
Jul 7, 2023 $ 0.0158
-2.12%
$ 95.09 million $ 172,392
Jul 6, 2023 $ 0.0162
+0.73%
$ 97.21 million $ 200,199
Jul 5, 2023 $ 0.0161
-1.01%
$ 96.51 million $ 179,231
Jul 4, 2023 $ 0.0162
-0.06%
$ 97.48 million $ 175,282
Jul 3, 2023 $ 0.0163
-0.37%
$ 97.51 million $ 176,800
Jul 2, 2023 $ 0.0163
+0.55%
$ 97.83 million $ 191,145
Jul 1, 2023 $ 0.0162
-2.72%
$ 97.3 million $ 169,224